Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPS 29.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 30% | 1.40 | 3.60 | $27.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 22% | 0.45 | 2.65 | $28.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 31% | 0.00 | 1.75 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 50% | 0.00 | 1.20 | $30.00 | 0.00 | 1.80 | 71% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 67% | 0.00 | 1.15 | $31.00 | 0.50 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.00 | 1.55 | 3.70 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.10 | $33.00 | 2.55 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $34.00 | 3.40 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $35.00 | 4.40 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $36.00 | 5.40 | 7.70 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.25 | $37.00 | 6.40 | 8.70 | - | - | 0 | 0 |