RSPR Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPR 34.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.40 | 8.60 | $27.00 | 0.00 | 0.15 | - | - | 50 | 250 |
| 0 | 0 | 0.95 | 51% | 5.60 | 7.60 | $28.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.50 | $29.00 | 0.00 | 0.20 | - | - | 150 | 150 |
| 0 | 0 | 0.91 | 41% | 3.60 | 5.70 | $30.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 32% | 2.55 | 4.70 | $31.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 27% | 1.65 | 3.70 | $32.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 17% | 0.65 | 2.60 | $33.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 23% | 0.00 | 1.85 | $34.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 36% | 0.00 | 1.20 | $35.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 53% | 0.00 | 0.95 | $36.00 | 0.55 | 2.55 | 13% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $37.00 | 1.55 | 3.50 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $38.00 | 2.55 | 4.50 | 21% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $39.00 | 3.40 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $40.00 | 4.40 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $41.00 | 5.40 | 7.50 | - | - | 0 | 0 |
| 300 | 100 | - | - | 0.00 | 0.15 | $42.00 | 6.40 | 8.50 | - | - | 0 | 0 |
| 550 | 300 | - | - | 0.00 | 0.20 | $43.00 | 7.40 | 9.50 | - | - | 0 | 0 |
| 200 | 200 | - | - | 0.00 | 0.15 | $44.00 | 8.40 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $45.00 | 9.40 | 11.50 | - | - | 0 | 0 |