Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPH 36.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.30 | 14.40 | $24.00 | 0.00 | 1.50 | - | - | 2 | 2 |
| 0 | 0 | - | - | 10.30 | 13.40 | $25.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 9.30 | 12.60 | $26.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 54% | 8.30 | 11.60 | $27.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 2 | 2 | 0.99 | 47% | 7.30 | 10.60 | $28.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 9.50 | $29.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.50 | $30.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 44% | 4.50 | 7.60 | $31.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 6.30 | $32.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 2.55 | 5.40 | $33.00 | 0.00 | 1.50 | 143% | -0.31 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.50 | 4.40 | $34.00 | 0.00 | 1.55 | 125% | -0.34 | 0 | 0 |
| 0 | 0 | 0.87 | 19% | 0.65 | 3.50 | $35.00 | 0.00 | 1.55 | 111% | -0.37 | 0 | 0 |
| 0 | 0 | 0.63 | 35% | 0.00 | 2.70 | $36.00 | 0.00 | 1.75 | 98% | -0.41 | 0 | 0 |
| 1 | 1 | 0.52 | 40% | 0.00 | 2.05 | $37.00 | 0.00 | 2.15 | 68% | -0.47 | 0 | 0 |
| 0 | 0 | 0.38 | 32% | 0.00 | 1.70 | $38.00 | 0.00 | 2.75 | 24% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $39.00 | 0.80 | 3.60 | 19% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $40.00 | 1.75 | 4.60 | 23% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $41.00 | 2.65 | 5.60 | 23% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $42.00 | 3.50 | 6.60 | - | - | 0 | 0 |