Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RSPC 36.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 66% | 7.50 | 10.00 | $28.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.40 | $29.00 | 0.00 | 0.75 | 79% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.30 | $30.00 | 0.00 | 0.75 | 73% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.40 | $31.00 | 0.00 | 0.75 | 63% | -0.14 | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 3.60 | 5.80 | $32.00 | 0.00 | 0.75 | 54% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 31% | 2.70 | 4.80 | $33.00 | 0.00 | 0.75 | 38% | -0.14 | 0 | 0 |
| 0 | 0 | 0.81 | 35% | 2.00 | 4.00 | $34.00 | 0.00 | 0.75 | 54% | -0.28 | 0 | 0 |
| 0 | 0 | 0.73 | 31% | 1.30 | 3.00 | $35.00 | 0.00 | 0.75 | 48% | -0.33 | 0 | 0 |
| 0 | 0 | 0.65 | 19% | 0.15 | 2.00 | $36.00 | 0.20 | 0.90 | 22% | -0.37 | 0 | 0 |
| 0 | 0 | 0.48 | 38% | 0.00 | 1.00 | $37.00 | 0.00 | 2.25 | 22% | -0.56 | 0 | 0 |
| 0 | 0 | 0.33 | 29% | 0.00 | 0.75 | $38.00 | 0.80 | 2.90 | 26% | -0.70 | 0 | 0 |
| 0 | 0 | 0.24 | 32% | 0.00 | 0.75 | $39.00 | 1.80 | 4.00 | 36% | -0.74 | 0 | 0 |
| 0 | 0 | 0.20 | 38% | 0.00 | 0.75 | $40.00 | 2.10 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 44% | 0.00 | 0.75 | $41.00 | 3.70 | 5.50 | 37% | -0.87 | 0 | 0 |
| 0 | 0 | 0.19 | 55% | 0.00 | 0.75 | $42.00 | 4.70 | 6.60 | 45% | -0.87 | 0 | 0 |
| 0 | 0 | 0.16 | 57% | 0.00 | 0.75 | $43.00 | 5.00 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 63% | 0.00 | 0.75 | $44.00 | 6.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 67% | 0.00 | 0.75 | $45.00 | 7.00 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 8.00 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $47.00 | 9.70 | 11.60 | 69% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $48.00 | 10.70 | 12.90 | 81% | -0.88 | 0 | 0 |