Pre-market
⌘K
Sign in Sign up

RSP Options Strategy Builder

1490 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RSP 212.74
Expected move by Sep 25 ±$1.98 ±0.9% $210.76 – $214.72 90%: $208.52 – $216.96
What's your view on RSP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 49 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 271% 96.00 100.00 $115.00 0.00 2.60 - - 0 0
0 0 0.99 253% 91.00 95.00 $120.00 0.00 1.05 - - 0 0
0 0 0.99 210% 85.80 89.90 $125.00 0.00 0.35 - - 0 0
0 0 1.00 182% 80.80 84.80 $130.00 0.00 0.15 - - 0 0
0 0 0.99 194% 75.80 80.00 $135.00 0.00 1.55 - - 0 0
0 0 0.99 179% 70.80 75.00 $140.00 0.00 0.15 - - 0 0
0 0 0.99 170% 65.90 70.00 $145.00 0.00 1.95 - - 0 0
0 0 0.98 162% 61.00 65.00 $150.00 0.00 1.05 - - 0 0
0 0 0.98 148% 56.00 60.00 $155.00 0.00 1.95 - - 0 0
0 0 0.98 135% 51.00 55.00 $160.00 0.00 1.15 - - 0 0
0 0 0.98 122% 46.00 50.00 $165.00 0.00 2.05 - - 0 0
0 0 0.98 101% 40.80 45.00 $170.00 0.00 2.15 - - 0 0
0 0 0.98 89% 35.80 40.00 $175.00 0.00 2.15 - - 0 0
0 0 0.98 77% 30.80 35.00 $180.00 0.00 1.70 109% -0.07 0 0
0 0 0.98 66% 25.80 30.00 $185.00 0.00 1.10 - - 0 0
0 0 0.98 56% 20.80 25.00 $190.00 0.00 1.35 64% -0.04 0 0
0 0 0.97 47% 16.80 21.00 $194.00 0.00 1.10 - - 0 0
0 0 0.97 45% 15.90 19.90 $195.00 0.00 0.10 51% -0.05 0 0
0 0 0.96 45% 14.90 19.00 $196.00 0.00 0.10 - - 6 0
0 0 0.96 42% 13.90 18.00 $197.00 0.00 0.10 - - 0 0
0 0 0.96 40% 12.90 17.00 $198.00 0.00 0.35 - - 0 0
0 0 0.95 38% 11.90 16.00 $199.00 0.00 2.60 41% -0.06 0 0
0 0 0.94 38% 10.90 15.10 $200.00 0.00 1.75 40% -0.07 0 0
0 0 0.93 32% 8.60 12.40 $202.50 0.00 0.60 35% -0.09 3 3
0 0 - - 5.90 9.50 $205.00 0.00 0.50 27% -0.09 50 812
0 0 0.91 18% 3.30 7.60 $207.50 0.05 0.15 16% -0.06 3 1,400
2 31 0.88 11% 2.45 3.40 $210.00 0.15 0.30 12% -0.15 218 290
1,543 65 0.54 14% 0.75 2.15 $212.50 0.55 0.90 9% -0.45 143 33
1,075 143 0.15 10% 0.05 0.30 $215.00 1.60 2.55 - - 374 1,243
228 27 0.17 21% 0.00 0.20 $217.50 2.65 5.80 - - 19 84
95 10 0.08 23% 0.00 2.60 $220.00 5.10 9.00 - - 23 31
8 1 0.10 33% 0.00 2.60 $222.50 8.30 10.30 - - 8 8
1 1 0.11 42% 0.00 1.50 $225.00 10.10 14.30 - - 2 4
10 10 0.07 43% 0.00 1.75 $227.50 12.60 16.70 - - 3 1
1 1 0.08 51% 0.00 1.75 $230.00 15.10 19.30 - - 1 0
0 0 0.06 53% 0.00 2.60 $232.50 17.60 21.80 - - 0 0
0 0 0.04 54% 0.00 2.60 $235.00 20.20 24.30 - - 0 0
0 0 0.05 61% 0.00 2.10 $237.50 22.70 26.80 - - 0 0
0 0 - - 0.00 2.15 $240.00 25.60 29.30 64% -0.96 0 0
0 0 - - 0.00 2.00 $242.50 27.90 31.80 61% -0.98 0 0
0 0 - - 0.00 1.75 $245.00 30.10 34.30 - - 0 0
0 0 - - 0.00 0.35 $247.50 32.60 36.80 - - 0 0
0 0 - - 0.00 0.35 $250.00 35.10 39.30 - - 0 0
0 0 - - 0.00 0.35 $252.50 37.80 41.80 71% -0.99 0 0
0 0 - - 0.00 1.25 $255.00 40.10 44.30 - - 0 0