RSG Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RSG 214.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 88% | 72.90 | 76.70 | $140.00 | 0.00 | 4.20 | 89% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 71% | 67.60 | 71.50 | $145.00 | 0.00 | 2.15 | 82% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 65% | 62.50 | 66.60 | $150.00 | 0.00 | 4.20 | 77% | -0.03 | 5 | 6 |
| 0 | 0 | 1.00 | 0% | 57.60 | 60.80 | $155.00 | 0.00 | 2.15 | 74% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 52.60 | 56.60 | $160.00 | 0.00 | 2.15 | 62% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 47.60 | 51.60 | $165.00 | 0.00 | 2.15 | 57% | -0.03 | 1 | 6 |
| 6 | 5 | 0.97 | 48% | 42.70 | 46.70 | $170.00 | 0.00 | 0.95 | 51% | -0.03 | 1 | 9 |
| 0 | 0 | 0.98 | 41% | 37.60 | 41.70 | $175.00 | 0.00 | 0.75 | 46% | -0.04 | 5 | 86 |
| 15 | 18 | 0.95 | 42% | 33.20 | 36.70 | $180.00 | 0.00 | 0.75 | 40% | -0.04 | 3 | 21 |
| 3 | 2 | 0.93 | 39% | 28.40 | 31.90 | $185.00 | 0.00 | 0.95 | 32% | -0.03 | 3 | 106 |
| 12 | 1 | 0.95 | 29% | 23.30 | 26.40 | $190.00 | 0.00 | 0.75 | 30% | -0.05 | 3 | 139 |
| 8 | 1 | 0.92 | 27% | 18.60 | 21.50 | $195.00 | 0.10 | 0.75 | 25% | -0.07 | 20 | 396 |
| 16 | 7 | 0.88 | 24% | 14.00 | 16.70 | $200.00 | 0.35 | 0.55 | 20% | -0.08 | 6 | 306 |
| 38 | 1 | 0.66 | 21% | 6.30 | 8.20 | $210.00 | 2.10 | 2.60 | 19% | -0.33 | 8 | 379 |
| 87 | 67 | 0.31 | 18% | 1.30 | 2.70 | $220.00 | 6.50 | 9.10 | 20% | -0.68 | 3 | 107 |
| 494 | 290 | 0.10 | 20% | 0.30 | 0.80 | $230.00 | 14.40 | 17.20 | - | - | 24 | 36 |
| 555 | 2 | 0.04 | 25% | 0.10 | 0.40 | $240.00 | 24.40 | 27.10 | - | - | 6 | 7 |
| 88 | 30 | 0.05 | 35% | 0.00 | 0.25 | $250.00 | 33.80 | 37.80 | - | - | 0 | 0 |
| 18 | 1 | 0.04 | 41% | 0.00 | 0.05 | $260.00 | 43.80 | 47.60 | - | - | 0 | 0 |
| 10 | 3 | 0.04 | 49% | 0.00 | 2.15 | $270.00 | 53.70 | 57.70 | - | - | 0 | 0 |
| 8 | 5 | 0.04 | 57% | 0.00 | 1.35 | $280.00 | 63.80 | 67.80 | - | - | 0 | 0 |
| 82 | 1 | 0.03 | 61% | 0.00 | 2.15 | $290.00 | 73.80 | 77.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $300.00 | 83.70 | 88.00 | 60% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $310.00 | 93.60 | 97.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $320.00 | 103.70 | 107.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $330.00 | 113.70 | 117.10 | - | - | 0 | 0 |