RS Options Strategy Builder
498 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RS 384.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.98 | 91% | 143.10 | 146.90 | $240.00 | 0.00 | 4.00 | 95% | -0.02 | 2 | 2 |
| 0 | 0 | 0.98 | 90% | 133.70 | 136.90 | $250.00 | 0.00 | 4.00 | 85% | -0.02 | 1 | 3 |
| 0 | 0 | 0.97 | 83% | 123.70 | 127.00 | $260.00 | 0.00 | 4.00 | 75% | -0.02 | 2 | 1 |
| 0 | 0 | 0.97 | 78% | 114.10 | 117.10 | $270.00 | 0.00 | 2.50 | 74% | -0.03 | 2 | 5 |
| 0 | 0 | 0.96 | 74% | 104.00 | 107.60 | $280.00 | 0.00 | 2.50 | 68% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 66% | 93.90 | 97.60 | $290.00 | 0.00 | 2.50 | 93% | -0.10 | 1 | 1 |
| 1 | 1 | 0.95 | 62% | 84.30 | 87.70 | $300.00 | 0.00 | 4.60 | 55% | -0.03 | 1 | 1 |
| 0 | 0 | 0.94 | 55% | 74.40 | 77.50 | $310.00 | 0.00 | 2.50 | 48% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 65.10 | 67.70 | $320.00 | 0.00 | 2.55 | 42% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 45% | 55.10 | 58.00 | $330.00 | 0.00 | 2.95 | 37% | -0.05 | 1 | 1 |
| 0 | 0 | 0.89 | 40% | 45.20 | 48.40 | $340.00 | 0.00 | 4.10 | 33% | -0.07 | 0 | 0 |
| 11 | 2 | 0.85 | 37% | 36.60 | 39.10 | $350.00 | 0.50 | 4.50 | 34% | -0.14 | 0 | 0 |
| 0 | 0 | 0.79 | 34% | 27.40 | 30.70 | $360.00 | 1.60 | 3.60 | 27% | -0.17 | 1 | 1 |
| 0 | 0 | 0.69 | 32% | 19.90 | 22.60 | $370.00 | 3.20 | 6.00 | 26% | -0.27 | 1 | 2 |
| 6 | 1 | 0.58 | 28% | 11.60 | 15.80 | $380.00 | 6.20 | 9.60 | 25% | -0.41 | 1 | 8 |
| 6 | 1 | 0.44 | 27% | 7.50 | 10.00 | $390.00 | 11.20 | 13.70 | 23% | -0.58 | 1 | 7 |
| 10 | 1 | 0.30 | 27% | 3.70 | 6.50 | $400.00 | 17.70 | 20.30 | 23% | -0.74 | 2 | 5 |
| 3 | 27 | 0.18 | 26% | 1.20 | 4.00 | $410.00 | 25.50 | 28.00 | 21% | -0.89 | 1 | 3 |
| 2 | 2 | 0.14 | 30% | 0.25 | 3.90 | $420.00 | 34.00 | 37.70 | - | - | 1 | 1 |
| 2 | 1 | 0.12 | 35% | 0.00 | 4.00 | $430.00 | 44.00 | 48.00 | 24% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 33% | 0.00 | 2.70 | $440.00 | 54.60 | 57.90 | 31% | -0.96 | 0 | 0 |
| 9 | 2 | 0.12 | 49% | 0.00 | 2.50 | $450.00 | 64.60 | 67.90 | 36% | -0.96 | 0 | 0 |
| 37 | 37 | 0.05 | 40% | 0.00 | 2.50 | $460.00 | 74.00 | 78.00 | 36% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 44% | 0.00 | 2.50 | $470.00 | 84.00 | 88.00 | 39% | -0.98 | 1 | 0 |
| 1 | 1 | 0.04 | 48% | 0.00 | 2.50 | $480.00 | 94.00 | 97.90 | 41% | -0.99 | 1 | 0 |
| 0 | 0 | 0.07 | 60% | 0.00 | 2.50 | $490.00 | 104.60 | 108.00 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 2.65 | $500.00 | 114.00 | 117.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $510.00 | 124.00 | 128.00 | 52% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 61% | 0.00 | 2.65 | $520.00 | 134.00 | 137.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $530.00 | 143.70 | 147.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $540.00 | 153.90 | 157.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $550.00 | 164.00 | 168.00 | 64% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $560.00 | 173.60 | 177.00 | - | - | 0 | 0 |