Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RRGB 7.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 5.30 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 1 | - | - | 1.70 | 2.30 | $5.00 | 0.00 | 0.20 | - | - | 8 | 5 |
| 15 | 7 | 0.38 | 63% | 0.05 | 0.50 | $7.50 | 0.65 | 1.10 | 81% | -0.58 | 4 | 14 |
| 93 | 60 | 0.12 | 102% | 0.00 | 0.10 | $10.00 | 2.30 | 3.80 | 96% | -0.91 | 3 | 28 |
| 1 | 5 | 0.15 | 172% | 0.00 | 0.25 | $12.50 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 7.10 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 9.60 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 12.10 | 14.00 | 221% | -0.95 | 0 | 0 |