RRC Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RRC 37.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 44% | 5.30 | 6.70 | $32.00 | 0.00 | 0.60 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 4.30 | 5.40 | $33.00 | 0.00 | 0.45 | 45% | -0.11 | 1 | 0 |
| 0 | 0 | 0.90 | 34% | 3.50 | 4.60 | $34.00 | 0.05 | 0.45 | 38% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 27% | 2.70 | 3.40 | $35.00 | 0.20 | 0.35 | 31% | -0.16 | 11 | 2 |
| 0 | 0 | 0.72 | 36% | 1.95 | 3.10 | $36.00 | 0.25 | 0.75 | 31% | -0.25 | 7 | 16 |
| 1 | 100 | 0.64 | 29% | 1.35 | 1.95 | $37.00 | 0.70 | 1.00 | 32% | -0.37 | 16 | 13 |
| 1 | 136 | 0.50 | 34% | 1.10 | 1.50 | $38.00 | 1.05 | 1.60 | 32% | -0.50 | 6 | 14 |
| 0 | 3,156 | 0.38 | 31% | 0.60 | 0.95 | $39.00 | 1.75 | 2.20 | 34% | -0.62 | 1 | 35 |
| 48 | 304 | 0.29 | 35% | 0.45 | 0.75 | $40.00 | 2.40 | 3.20 | 37% | -0.70 | 8 | 22 |
| 23 | 1 | 0.20 | 34% | 0.15 | 0.60 | $41.00 | 3.20 | 4.10 | 40% | -0.76 | 16 | 26 |
| 252 | 64 | 0.14 | 36% | 0.15 | 0.35 | $42.00 | 4.00 | 5.00 | 41% | -0.83 | 1 | 25 |
| 259 | 1 | 0.10 | 37% | 0.10 | 0.25 | $43.00 | 4.90 | 6.00 | 45% | -0.86 | 0 | 0 |
| 124 | 1 | 0.10 | 43% | 0.05 | 0.35 | $44.00 | 5.90 | 7.00 | 50% | -0.87 | 0 | 0 |
| 255 | 73 | 0.05 | 39% | 0.00 | 0.10 | $45.00 | 6.80 | 8.10 | 54% | -0.88 | 0 | 0 |
| 183 | 3 | 0.07 | 49% | 0.00 | 0.50 | $46.00 | 7.70 | 9.20 | 59% | -0.88 | 0 | 0 |
| 31 | 2 | 0.10 | 61% | 0.00 | 20.00 | $47.00 | 8.20 | 10.20 | 44% | -0.98 | 0 | 0 |
| 15 | 7 | 0.10 | 65% | 0.00 | 5.00 | $48.00 | 9.20 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 70% | 0.00 | 20.00 | $49.00 | 10.20 | 12.10 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 62% | 0.00 | 0.15 | $50.00 | 11.20 | 13.10 | - | - | 0 | 0 |