Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RR 1.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 0.95 | 1.53 | $0.50 | 0.00 | 0.22 | - | - | 2 | 2 |
| 48 | 5 | - | - | 0.47 | 0.98 | $1.00 | 0.00 | 0.22 | 618% | -0.12 | 1 | 21 |
| 554 | 95 | 0.91 | 110% | 0.20 | 0.30 | $1.50 | 0.01 | 0.02 | 128% | -0.12 | 180 | 536 |
| 3,383 | 1,506 | 0.14 | 117% | 0.01 | 0.02 | $2.00 | 0.22 | 0.32 | 104% | -0.89 | 109 | 177 |
| 1,286 | 107 | 0.08 | 230% | 0.00 | 0.01 | $2.50 | 0.53 | 0.91 | - | - | 1 | 38 |
| 273 | 24 | 0.08 | 328% | 0.00 | 0.40 | $3.00 | 0.98 | 1.49 | - | - | 2 | 21 |
| 6 | 6 | 0.06 | 448% | 0.00 | 0.22 | $4.00 | 2.02 | 2.43 | - | - | 4 | 1 |