RPG Options Strategy Builder
132 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RPG 58.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 81 | 162 | 0.97 | 82% | 17.20 | 20.40 | $40.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 2 | 4 | 0.99 | 63% | 16.20 | 19.20 | $41.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 72% | 15.20 | 18.40 | $42.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 14.20 | 17.40 | $43.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 58% | 13.10 | 16.40 | $44.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 58% | 12.20 | 15.40 | $45.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 2 | 0.99 | 43% | 11.20 | 14.20 | $46.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 12.50 | $47.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 11.50 | $48.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.50 | $49.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.50 | $50.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.70 | $51.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.40 | 7.60 | $52.00 | 0.00 | 1.45 | 90% | -0.26 | 1 | 1 |
| 0 | 0 | - | - | 4.30 | 6.60 | $53.00 | 0.00 | 1.50 | 71% | -0.26 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.70 | $54.00 | 0.00 | 1.55 | 62% | -0.28 | 0 | 0 |
| 0 | 0 | 0.92 | 18% | 2.60 | 5.00 | $55.00 | 0.00 | 1.70 | 45% | -0.27 | 0 | 0 |
| 0 | 0 | 0.82 | 20% | 1.80 | 4.20 | $56.00 | 0.00 | 1.90 | 46% | -0.32 | 0 | 0 |
| 0 | 0 | 0.74 | 18% | 1.05 | 3.30 | $57.00 | 0.00 | 2.10 | 34% | -0.36 | 0 | 0 |
| 1 | 1 | 0.60 | 19% | 0.45 | 2.70 | $58.00 | 0.05 | 2.45 | 26% | -0.42 | 0 | 0 |
| 5 | 5 | 0.47 | 20% | 0.00 | 2.25 | $59.00 | 0.50 | 2.90 | 25% | -0.52 | 3 | 0 |
| 5 | 1 | 0.36 | 21% | 0.60 | 0.95 | $60.00 | 1.20 | 3.70 | 28% | -0.61 | 0 | 0 |
| 0 | 0 | 0.38 | 42% | 0.00 | 1.75 | $61.00 | 1.95 | 4.30 | 27% | -0.70 | 0 | 0 |
| 0 | 0 | 0.35 | 46% | 0.00 | 1.55 | $62.00 | 2.80 | 5.20 | 30% | -0.75 | 0 | 0 |
| 0 | 0 | 0.34 | 55% | 0.00 | 1.45 | $63.00 | 3.70 | 6.10 | 32% | -0.80 | 2 | 0 |
| 0 | 0 | 0.36 | 72% | 0.00 | 1.40 | $64.00 | 4.60 | 6.90 | 33% | -0.85 | 0 | 0 |
| 0 | 0 | 0.33 | 73% | 0.00 | 1.40 | $65.00 | 4.90 | 8.00 | 23% | -0.98 | 0 | 0 |
| 0 | 0 | 0.32 | 77% | 0.00 | 1.35 | $66.00 | 5.90 | 9.00 | 26% | -0.98 | 0 | 0 |
| 0 | 0 | 0.30 | 81% | 0.00 | 1.35 | $67.00 | 6.80 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 89% | 0.00 | 1.35 | $68.00 | 7.80 | 11.00 | - | - | 0 | 0 |