ROST Options Strategy Builder
1300 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROST 231.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
106 contracts
63 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 228% | 99.90 | 102.90 | $130.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 214% | 94.90 | 97.90 | $135.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 219% | 90.10 | 92.90 | $140.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 84.50 | 87.90 | $145.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 79.50 | 82.90 | $150.00 | 0.00 | 0.75 | - | - | 1 | 0 |
| 0 | 0 | 0.99 | 172% | 75.00 | 77.90 | $155.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 69.50 | 72.90 | $160.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 176% | 65.00 | 68.60 | $165.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 181% | 60.90 | 63.50 | $170.00 | 0.00 | 1.10 | - | - | 1 | 1 |
| 2 | 2 | 0.98 | 141% | 55.40 | 57.90 | $175.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 154% | 50.90 | 53.50 | $180.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 109% | 45.20 | 47.90 | $185.00 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 130% | 41.00 | 43.60 | $190.00 | 0.00 | 0.75 | 121% | -0.05 | 2 | 2 |
| 2 | 2 | 0.97 | 88% | 35.20 | 37.90 | $195.00 | 0.00 | 0.75 | 102% | -0.05 | 1 | 0 |
| 2 | 2 | 0.97 | 73% | 30.10 | 32.90 | $200.00 | 0.00 | 0.40 | 99% | -0.08 | 1 | 56 |
| 0 | 0 | 0.94 | 85% | 28.40 | 30.40 | $202.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 88% | 26.00 | 28.60 | $205.00 | 0.00 | 0.45 | 73% | -0.05 | 1 | 6 |
| 0 | 0 | 0.97 | 54% | 22.50 | 25.40 | $207.50 | 0.00 | 1.75 | 57% | -0.03 | 7 | 7 |
| 2 | 2 | 0.94 | 62% | 20.40 | 23.10 | $210.00 | 0.00 | 0.75 | 54% | -0.04 | 1 | 13 |
| 0 | 0 | 0.91 | 60% | 18.50 | 20.40 | $212.50 | 0.00 | 0.50 | 67% | -0.11 | 9 | 0 |
| 5 | 6 | 0.92 | 50% | 15.50 | 18.10 | $215.00 | 0.00 | 0.15 | 38% | -0.03 | 7 | 111 |
| 0 | 0 | 0.94 | 39% | 12.80 | 15.40 | $217.50 | 0.00 | 0.20 | 34% | -0.04 | 17 | 3 |
| 2 | 8 | 0.91 | 36% | 10.40 | 13.00 | $220.00 | 0.10 | 0.25 | 30% | -0.05 | 23 | 1,628 |
| 0 | 0 | 0.83 | 39% | 8.80 | 10.70 | $222.50 | 0.05 | 0.65 | 29% | -0.10 | 17 | 5 |
| 35 | 2 | 0.76 | 38% | 6.10 | 9.20 | $225.00 | 0.25 | 0.75 | 25% | -0.15 | 12 | 90 |
| 52 | 5 | 0.69 | 32% | 4.40 | 6.50 | $227.50 | 0.05 | 1.30 | 21% | -0.22 | 3 | 21 |
| 46 | 8 | 0.58 | 28% | 2.10 | 4.90 | $230.00 | 1.20 | 2.20 | 23% | -0.40 | 5 | 103 |
| 37 | 11 | 0.43 | 26% | 1.45 | 2.60 | $232.50 | 1.80 | 3.70 | 21% | -0.59 | 6 | 7 |
| 53 | 11 | 0.30 | 27% | 0.65 | 1.90 | $235.00 | 3.40 | 6.10 | 25% | -0.72 | 5 | 24 |
| 12 | 19 | 0.17 | 25% | 0.20 | 0.90 | $237.50 | 5.40 | 8.80 | 31% | -0.79 | 0 | 0 |
| 42 | 35 | 0.11 | 27% | 0.15 | 0.55 | $240.00 | 7.50 | 9.50 | - | - | 1 | 8 |
| 60 | 9 | 0.15 | 42% | 0.15 | 1.45 | $242.50 | 9.50 | 13.30 | 29% | -0.94 | 0 | 0 |
| 69 | 13 | 0.09 | 39% | 0.00 | 0.70 | $245.00 | 11.60 | 14.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 44% | 0.00 | 0.95 | $247.50 | 14.70 | 16.70 | - | - | 0 | 0 |
| 10 | 5 | 0.03 | 38% | 0.00 | 0.20 | $250.00 | 16.50 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $252.50 | 19.70 | 21.70 | - | - | 0 | 0 |
| 6 | 2 | 0.07 | 60% | 0.00 | 0.50 | $255.00 | 22.20 | 24.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $257.50 | 24.70 | 27.30 | - | - | 0 | 0 |
| 4 | 1 | 0.06 | 69% | 0.00 | 1.75 | $260.00 | 26.50 | 30.60 | - | - | 0 | 0 |
| 10 | 11 | 0.05 | 76% | 0.00 | 0.75 | $265.00 | 31.50 | 35.40 | - | - | 0 | 0 |
| 4 | 5 | 0.09 | 104% | 0.00 | 0.75 | $270.00 | 36.50 | 40.60 | - | - | 0 | 0 |
| 5 | 5 | 0.05 | 96% | 0.00 | 0.15 | $275.00 | 41.50 | 45.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 101% | 0.00 | 0.10 | $280.00 | 46.60 | 50.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 111% | 0.00 | 0.10 | $285.00 | 51.50 | 54.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 117% | 0.00 | 0.30 | $290.00 | 56.50 | 60.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 125% | 0.00 | 0.30 | $295.00 | 61.50 | 65.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 131% | 0.00 | 0.70 | $300.00 | 66.50 | 70.30 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 141% | 0.00 | 0.70 | $305.00 | 71.50 | 75.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 144% | 0.00 | 0.70 | $310.00 | 76.50 | 80.40 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 150% | 0.00 | 0.50 | $315.00 | 81.50 | 85.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 177% | 0.00 | 0.70 | $320.00 | 86.50 | 90.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 162% | 0.00 | 0.70 | $325.00 | 91.50 | 95.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 171% | 0.00 | 0.70 | $330.00 | 96.50 | 100.30 | - | - | 0 | 0 |