ROP Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROP 365.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 101.50 | 109.60 | $260.00 | 0.00 | 3.10 | 73% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 91.60 | 100.40 | $270.00 | 0.00 | 3.10 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 81.30 | 90.00 | $280.00 | 0.00 | 1.75 | 59% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 71.80 | 78.20 | $290.00 | 0.00 | 3.10 | 52% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 39% | 61.80 | 70.60 | $300.00 | 0.00 | 3.10 | 46% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 52.40 | 60.10 | $310.00 | 0.00 | 3.00 | 46% | -0.07 | 1 | 1 |
| 0 | 0 | 0.94 | 34% | 42.50 | 51.00 | $320.00 | 0.20 | 4.20 | 43% | -0.11 | 10 | 3 |
| 0 | 0 | 0.90 | 32% | 33.20 | 41.90 | $330.00 | 0.00 | 5.90 | 28% | -0.07 | 16 | 7 |
| 0 | 3 | 0.82 | 33% | 25.60 | 33.00 | $340.00 | 0.20 | 6.40 | 33% | -0.18 | 1 | 3 |
| 0 | 0 | 0.73 | 30% | 17.90 | 24.10 | $350.00 | 0.70 | 8.90 | 29% | -0.27 | 3 | 4 |
| 4 | 4 | 0.60 | 27% | 9.60 | 18.00 | $360.00 | 6.50 | 9.00 | 27% | -0.40 | 1 | 6 |
| 281 | 9 | 0.45 | 25% | 4.30 | 11.40 | $370.00 | 9.10 | 17.70 | 29% | -0.54 | 1 | 5 |
| 4 | 1 | 0.33 | 30% | 3.10 | 9.40 | $380.00 | 15.00 | 22.80 | 27% | -0.70 | 3 | 16 |
| 3 | 8 | 0.21 | 28% | 1.25 | 4.90 | $390.00 | 22.80 | 31.40 | 28% | -0.80 | 5 | 29 |
| 8 | 1 | 0.12 | 28% | 1.15 | 2.10 | $400.00 | 31.50 | 40.20 | 29% | -0.88 | 2 | 3 |
| 1 | 1 | 0.08 | 30% | 0.00 | 2.55 | $410.00 | 41.50 | 49.50 | 32% | -0.91 | 1 | 2 |
| 13 | 2 | 0.09 | 38% | 0.00 | 4.00 | $420.00 | 52.70 | 59.10 | 40% | -0.90 | 1 | 3 |
| 9 | 5 | 0.06 | 38% | 0.00 | 3.50 | $430.00 | 61.00 | 69.00 | 37% | -0.95 | 0 | 0 |
| 1 | 1 | 0.08 | 49% | 0.00 | 5.70 | $440.00 | 71.00 | 79.10 | 42% | -0.96 | 226 | 127 |
| 2 | 3 | 0.09 | 57% | 0.00 | 3.00 | $450.00 | 80.20 | 89.40 | 43% | -0.97 | 0 | 0 |
| 31 | 1 | 0.04 | 50% | 0.00 | 3.00 | $460.00 | 90.90 | 99.00 | 49% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 53% | 0.00 | 6.00 | $470.00 | 100.90 | 109.00 | 53% | -0.97 | 0 | 0 |
| 1 | 1 | 0.04 | 58% | 0.00 | 5.30 | $480.00 | 110.80 | 118.90 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 61% | 0.00 | 1.70 | $490.00 | 120.10 | 129.30 | 55% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 66% | 0.00 | 8.20 | $500.00 | 130.10 | 139.30 | 58% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 75% | 0.00 | 3.00 | $510.00 | 140.10 | 148.90 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 70% | 0.00 | 1.70 | $520.00 | 150.80 | 158.90 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 73% | 0.00 | 5.20 | $530.00 | 160.80 | 168.90 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 8.60 | $540.00 | 170.50 | 178.90 | 70% | -0.99 | 0 | 0 |