Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROOT 50.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 149% | 23.20 | 27.60 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 86% | 18.20 | 22.30 | $30.00 | 0.00 | 0.25 | - | - | 1 | 50 |
| 25 | 5 | 0.94 | 100% | 14.20 | 17.10 | $35.00 | 0.00 | 0.40 | 99% | -0.06 | 1 | 1 |
| 0 | 0 | 0.93 | 64% | 9.20 | 11.90 | $40.00 | 0.15 | 0.45 | 64% | -0.07 | 5 | 116 |
| 91 | 1 | 0.83 | 48% | 5.00 | 6.80 | $45.00 | 0.70 | 1.10 | 56% | -0.20 | 17 | 151 |
| 163 | 182 | 0.54 | 58% | 2.60 | 3.70 | $50.00 | 2.50 | 3.80 | 63% | -0.46 | 314 | 527 |
| 113 | 32 | 0.28 | 53% | 0.80 | 1.45 | $55.00 | 5.60 | 6.60 | 58% | -0.70 | 5 | 179 |
| 72 | 86 | 0.14 | 59% | 0.35 | 0.70 | $60.00 | 9.40 | 12.00 | 71% | -0.81 | 3 | 13 |
| 17 | 18 | 0.06 | 60% | 0.10 | 0.30 | $65.00 | 14.20 | 16.50 | 79% | -0.88 | 0 | 0 |
| 11 | 3 | 0.08 | 86% | 0.00 | 0.90 | $70.00 | 18.80 | 21.80 | 92% | -0.90 | 0 | 0 |
| 3 | 1 | 0.07 | 97% | 0.00 | 1.75 | $75.00 | 22.70 | 27.00 | - | - | 0 | 0 |
| 22 | 1 | 0.04 | 95% | 0.00 | 2.60 | $80.00 | 27.70 | 32.00 | - | - | 0 | 0 |