ROM Options Strategy Builder
350 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROM 157.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
72 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 61.00 | 64.30 | $95.00 | 0.00 | 0.15 | 97% | -0.02 | 3 | 3 |
| 0 | 0 | - | - | 56.10 | 59.40 | $100.00 | 0.00 | 0.75 | 112% | -0.04 | 1 | 1 |
| 10 | 9 | 0.99 | 75% | 51.70 | 55.00 | $105.00 | 0.00 | 1.75 | 103% | -0.05 | 0 | 0 |
| 0 | 1 | - | - | 47.00 | 48.70 | $110.00 | 0.05 | 0.80 | 79% | -0.03 | 0 | 0 |
| 0 | 1 | - | - | 41.60 | 44.10 | $115.00 | 0.10 | 0.75 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 36.60 | 38.00 | $120.00 | 0.30 | 0.85 | 67% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 32.00 | 34.90 | $125.00 | 0.35 | 1.35 | 64% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 42% | 27.30 | 29.70 | $130.00 | 0.05 | 1.75 | 56% | -0.08 | 1 | 1 |
| 0 | 0 | 0.94 | 46% | 24.70 | 26.90 | $133.00 | 0.35 | 2.10 | 56% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 44% | 23.30 | 26.30 | $134.00 | 0.35 | 3.20 | 61% | -0.13 | 1 | 2 |
| 0 | 0 | 0.91 | 47% | 22.50 | 25.70 | $135.00 | 0.85 | 2.35 | 57% | -0.13 | 1 | 4 |
| 0 | 0 | 0.91 | 46% | 21.50 | 24.80 | $136.00 | 0.65 | 3.80 | 61% | -0.15 | 1 | 1 |
| 0 | 0 | 0.91 | 42% | 20.60 | 23.40 | $137.00 | 0.85 | 3.80 | 60% | -0.16 | 0 | 0 |
| 0 | 0 | 0.89 | 46% | 19.80 | 23.00 | $138.00 | 0.70 | 2.90 | 53% | -0.15 | 1 | 1 |
| 0 | 0 | 0.89 | 43% | 19.00 | 21.60 | $139.00 | 0.80 | 3.20 | 53% | -0.16 | 0 | 0 |
| 0 | 0 | 0.87 | 44% | 18.20 | 20.80 | $140.00 | 1.90 | 3.40 | 58% | -0.19 | 1 | 1 |
| 2 | 1 | 0.85 | 45% | 17.30 | 20.30 | $141.00 | 1.25 | 3.60 | 54% | -0.19 | 1 | 0 |
| 0 | 0 | 0.83 | 47% | 16.40 | 20.00 | $142.00 | 2.20 | 4.00 | 58% | -0.21 | 0 | 0 |
| 0 | 0 | 0.82 | 46% | 16.00 | 18.60 | $143.00 | 1.65 | 4.70 | 56% | -0.22 | 0 | 0 |
| 0 | 0 | 0.80 | 46% | 15.10 | 17.90 | $144.00 | 3.00 | 4.90 | 59% | -0.25 | 9 | 9 |
| 0 | 0 | 0.77 | 49% | 14.30 | 18.00 | $145.00 | 2.50 | 5.20 | 56% | -0.25 | 0 | 0 |
| 1 | 1 | 0.78 | 44% | 13.30 | 16.20 | $146.00 | 2.40 | 5.30 | 54% | -0.26 | 1 | 2 |
| 0 | 0 | 0.75 | 47% | 12.70 | 16.30 | $147.00 | 2.90 | 5.50 | 54% | -0.28 | 0 | 0 |
| 1 | 2 | 0.75 | 42% | 11.80 | 14.40 | $148.00 | 3.10 | 5.90 | 54% | -0.29 | 2 | 1 |
| 0 | 0 | 0.72 | 44% | 11.10 | 14.30 | $149.00 | 3.50 | 6.00 | 54% | -0.31 | 0 | 0 |
| 3 | 3 | 0.70 | 44% | 10.40 | 13.60 | $150.00 | 3.30 | 6.30 | 52% | -0.32 | 0 | 0 |
| 0 | 0 | 0.67 | 47% | 10.40 | 13.00 | $151.00 | 4.10 | 6.60 | 53% | -0.34 | 0 | 0 |
| 0 | 0 | 0.66 | 45% | 9.30 | 12.40 | $152.00 | 3.50 | 7.00 | 49% | -0.35 | 0 | 0 |
| 0 | 0 | 0.64 | 44% | 8.70 | 11.60 | $153.00 | 4.70 | 7.30 | 51% | -0.38 | 0 | 0 |
| 0 | 0 | 0.62 | 43% | 8.20 | 10.80 | $154.00 | 4.50 | 7.60 | 49% | -0.39 | 0 | 0 |
| 4 | 4 | 0.60 | 42% | 7.20 | 10.20 | $155.00 | 5.50 | 8.00 | 50% | -0.41 | 0 | 0 |
| 39 | 1 | 0.48 | 40% | 4.30 | 7.50 | $160.00 | 7.30 | 9.80 | 46% | -0.51 | 2 | 2 |
| 0 | 0 | 0.36 | 38% | 2.45 | 4.90 | $165.00 | 10.60 | 12.40 | 46% | -0.62 | 7 | 6 |
| 3 | 8 | 0.25 | 38% | 1.50 | 2.90 | $170.00 | 13.60 | 16.40 | 45% | -0.71 | 0 | 0 |
| 1 | 1 | 0.15 | 35% | 0.30 | 1.80 | $175.00 | 17.60 | 20.30 | 45% | -0.79 | 0 | 0 |
| 0 | 0 | 0.14 | 44% | 0.45 | 2.05 | $180.00 | 22.10 | 24.30 | 46% | -0.85 | 0 | 0 |
| 0 | 0 | 0.06 | 38% | 0.00 | 0.75 | $185.00 | 26.70 | 29.00 | 47% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 51% | 0.00 | 0.75 | $190.00 | 30.80 | 34.20 | 48% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 49% | 0.00 | 1.75 | $195.00 | 35.60 | 39.00 | 49% | -0.95 | 0 | 0 |