Closed
⌘K
Sign in Sign up

ROKT Options Strategy Builder

258 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
ROKT 107.64
Expected move by Oct 16 ±$6.02 ±5.6% $101.62 – $113.66 90%: $94.87 – $120.41
What's your view on ROKT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 55 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 54.60 59.50 $50.00 0.00 3.30 - - 0 0
0 2 - - 49.60 54.50 $55.00 0.00 3.30 - - 0 0
0 1 - - 44.60 49.50 $60.00 0.00 3.30 - - 0 0
0 0 - - 39.40 44.30 $65.00 0.00 3.30 - - 0 0
0 0 - - 34.60 39.50 $70.00 0.00 3.30 - - 0 0
0 0 - - 29.60 34.50 $75.00 0.00 3.30 - - 0 0
0 0 - - 24.60 29.50 $80.00 0.00 3.30 - - 10 10
0 0 - - 19.70 24.60 $85.00 0.00 3.30 - - 0 0
0 2 - - 14.70 19.70 $90.00 0.00 3.40 84% -0.17 0 0
1 1 - - 9.90 14.90 $95.00 0.00 3.60 69% -0.21 0 0
0 0 - - 9.00 14.00 $96.00 0.00 3.70 64% -0.22 0 0
0 2 - - 8.10 13.10 $97.00 0.00 3.70 62% -0.23 0 0
0 0 1.00 0% 7.20 12.20 $98.00 0.00 3.90 59% -0.24 0 0
0 0 1.00 0% 6.40 11.30 $99.00 0.00 4.00 56% -0.26 0 0
1 1 0.95 18% 5.50 10.50 $100.00 0.00 2.50 38% -0.20 1 1
0 0 0.89 21% 4.70 9.70 $101.00 0.00 4.40 46% -0.27 0 0
0 0 0.85 22% 3.90 8.90 $102.00 0.00 4.60 44% -0.29 0 0
0 0 0.79 23% 3.20 8.20 $103.00 0.10 4.70 40% -0.31 0 0
0 0 0.74 23% 2.50 7.40 $104.00 0.20 5.00 39% -0.34 0 0
1 2 0.69 22% 1.80 6.50 $105.00 0.45 5.30 37% -0.37 0 0
0 0 0.63 22% 1.20 5.90 $106.00 0.75 5.50 35% -0.41 0 0
1 1 0.56 25% 0.85 5.70 $107.00 0.95 5.80 34% -0.45 0 0
0 0 0.51 27% 0.55 5.40 $108.00 1.25 6.10 32% -0.49 0 0
0 0 0.46 29% 0.35 5.20 $109.00 1.85 6.70 32% -0.53 0 0
11 1 0.42 31% 0.25 5.00 $110.00 2.75 7.30 34% -0.57 1 0
0 0 0.39 34% 0.15 4.80 $111.00 3.30 8.00 34% -0.61 0 0
0 0 0.36 35% 0.05 4.60 $112.00 4.10 8.70 35% -0.65 0 0
1 2 0.32 45% 0.00 4.00 $115.00 6.00 10.80 33% -0.77 0 0
3 1 0.26 58% 0.00 3.50 $120.00 10.30 15.20 34% -0.89 1 1
22 4 0.24 71% 0.00 2.95 $125.00 15.50 20.40 47% -0.88 0 0
37 1 0.22 81% 0.00 0.85 $130.00 20.50 25.30 54% -0.90 0 0
25 21 0.19 87% 0.00 3.30 $135.00 25.50 30.30 62% -0.91 0 0
58 40 0.19 98% 0.00 1.75 $140.00 30.40 35.30 69% -0.92 0 0
0 0 0.17 106% 0.00 1.65 $145.00 35.50 40.30 77% -0.92 0 0
0 0 0.16 111% 0.00 3.30 $150.00 40.50 45.30 83% -0.93 0 0
0 0 0.16 119% 0.00 3.30 $155.00 45.50 50.30 89% -0.93 4 4
0 0 0.15 125% 0.00 1.45 $160.00 50.50 55.30 94% -0.94 0 0
0 0 0.14 131% 0.00 3.30 $165.00 56.60 58.30 82% -0.98 4 4
0 0 0.14 137% 0.00 3.30 $170.00 60.50 65.30 105% -0.94 0 0
0 0 - - 0.00 3.30 $175.00 65.40 70.30 109% -0.95 0 0
0 0 - - 0.00 3.30 $180.00 70.60 75.40 118% -0.94 0 0
0 0 - - 0.00 3.30 $185.00 75.60 80.40 123% -0.94 0 0
0 0 - - 0.00 3.30 $190.00 80.60 85.40 128% -0.94 0 0
0 0 - - 0.00 3.30 $195.00 85.60 90.40 133% -0.94 0 0
0 0 - - 0.00 3.30 $200.00 90.40 95.30 133% -0.95 0 0