RODM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RODM 41.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 10.30 | $33.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.30 | $34.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.30 | $35.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.30 | $36.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.30 | $37.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 5.30 | $38.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.65 | 4.30 | $39.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 16% | 0.70 | 3.50 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 20% | 0.00 | 2.45 | $41.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $42.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $43.00 | 0.00 | 2.50 | 18% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $44.00 | 0.75 | 3.60 | 18% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $45.00 | 1.65 | 4.80 | 25% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 2.65 | 5.80 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $47.00 | 3.80 | 6.60 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $48.00 | 4.80 | 7.60 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $49.00 | 5.80 | 8.60 | 43% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 6.80 | 9.60 | 47% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $51.00 | 7.80 | 10.60 | 52% | -0.92 | 0 | 0 |