Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ROBO 80.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.60 | 8.80 | $73.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 14% | 4.70 | 7.90 | $74.00 | 0.00 | 1.10 | 47% | -0.23 | 0 | 0 |
| 2 | 2 | 0.80 | 32% | 5.10 | 7.00 | $75.00 | 0.00 | 1.45 | 44% | -0.26 | 1 | 4 |
| 0 | 0 | 0.85 | 21% | 3.10 | 6.20 | $76.00 | 0.00 | 1.75 | 41% | -0.29 | 7 | 7 |
| 0 | 0 | 0.78 | 22% | 2.35 | 5.40 | $77.00 | 0.00 | 2.55 | 43% | -0.33 | 0 | 0 |
| 75 | 75 | 0.70 | 22% | 1.70 | 4.70 | $78.00 | 0.65 | 1.85 | 27% | -0.33 | 1 | 21 |
| 0 | 0 | 0.62 | 23% | 1.10 | 4.20 | $79.00 | 0.10 | 3.20 | 27% | -0.40 | 0 | 0 |
| 2 | 1 | 0.54 | 23% | 0.60 | 3.50 | $80.00 | 0.65 | 2.20 | 19% | -0.47 | 1 | 28 |
| 150 | 150 | 0.45 | 23% | 0.05 | 3.20 | $81.00 | 1.15 | 4.20 | 27% | -0.54 | 1 | 1 |
| 2 | 1 | 0.34 | 18% | 0.00 | 1.65 | $82.00 | 1.70 | 4.90 | 28% | -0.61 | 0 | 0 |
| 75 | 3 | 0.30 | 22% | 0.25 | 1.50 | $83.00 | 2.45 | 5.40 | 27% | -0.67 | 0 | 0 |
| 0 | 0 | 0.32 | 34% | 0.00 | 1.90 | $84.00 | 3.10 | 6.20 | 27% | -0.74 | 0 | 0 |
| 1 | 1 | 0.31 | 40% | 0.00 | 1.20 | $85.00 | 3.90 | 7.10 | 28% | -0.78 | 0 | 0 |
| 1 | 2 | 0.15 | 24% | 0.00 | 1.90 | $86.00 | 4.80 | 8.00 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | 0.26 | 44% | 0.00 | 1.85 | $87.00 | 5.70 | 8.90 | 31% | -0.84 | 0 | 0 |
| 0 | 17 | 0.10 | 27% | 0.15 | 0.40 | $88.00 | 6.60 | 10.10 | 34% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $89.00 | 7.70 | 10.80 | 35% | -0.87 | 0 | 0 |
| 14 | 1 | 0.07 | 30% | 0.00 | 0.60 | $90.00 | 8.70 | 11.80 | 37% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $91.00 | 9.70 | 12.70 | 39% | -0.89 | 0 | 0 |