RNST Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RNST 40.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 129% | 16.30 | 20.40 | $22.50 | 0.00 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 108% | 14.00 | 17.70 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 9.40 | 12.30 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 54% | 4.70 | 7.50 | $35.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 50% | 0.40 | 4.60 | $40.00 | 0.05 | 4.20 | 58% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $45.00 | 2.45 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $50.00 | 7.80 | 11.00 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $55.00 | 12.80 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $60.00 | 17.80 | 21.20 | 90% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 22.40 | 26.20 | 0% | -1.00 | 0 | 0 |