RNR Options Strategy Builder
284 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RNR 326.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 105% | 149.90 | 153.80 | $175.00 | 0.00 | 3.00 | 115% | -0.01 | 1 | 0 |
| 0 | 0 | 0.99 | 100% | 145.00 | 148.70 | $180.00 | 0.00 | 3.40 | 110% | -0.01 | 1 | 1 |
| 1 | 1 | 0.99 | 95% | 140.00 | 143.70 | $185.00 | 0.00 | 2.15 | 105% | -0.01 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 134.50 | 138.70 | $190.00 | 0.00 | 2.15 | 99% | -0.01 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 129.60 | 133.70 | $195.00 | 0.00 | 2.15 | 95% | -0.01 | 1 | 2 |
| 1 | 1 | 1.00 | 0% | 124.60 | 128.70 | $200.00 | 0.00 | 2.15 | 91% | -0.01 | 5 | 5 |
| 0 | 0 | 0.99 | 77% | 115.00 | 118.90 | $210.00 | 0.00 | 2.15 | 83% | -0.02 | 1 | 2 |
| 0 | 0 | 0.99 | 72% | 105.10 | 109.00 | $220.00 | 0.00 | 2.15 | 75% | -0.02 | 1 | 3 |
| 1 | 1 | 1.00 | 0% | 95.00 | 98.40 | $230.00 | 0.00 | 2.15 | 68% | -0.02 | 1 | 5 |
| 3 | 3 | 0.99 | 56% | 85.20 | 88.90 | $240.00 | 0.00 | 2.15 | 61% | -0.02 | 1 | 2 |
| 2 | 1 | 1.00 | 40% | 74.80 | 78.90 | $250.00 | 0.00 | 2.15 | 54% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 46% | 65.30 | 69.10 | $260.00 | 0.00 | 5.00 | 47% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 38% | 55.80 | 58.50 | $270.00 | 0.00 | 2.35 | 40% | -0.03 | 0 | 0 |
| 1 | 2 | 0.95 | 36% | 46.00 | 49.00 | $280.00 | 0.00 | 2.55 | 35% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 36.20 | 39.00 | $290.00 | 0.15 | 2.50 | 35% | -0.09 | 1 | 2 |
| 3 | 1 | 0.88 | 30% | 27.60 | 29.50 | $300.00 | 0.25 | 3.10 | 30% | -0.13 | 1 | 14 |
| 13 | 7 | 0.80 | 26% | 18.20 | 21.00 | $310.00 | 1.10 | 4.30 | 26% | -0.21 | 2 | 2 |
| 11 | 5 | 0.66 | 21% | 10.20 | 12.30 | $320.00 | 3.60 | 4.90 | 21% | -0.34 | 1 | 1 |
| 16 | 3 | 0.45 | 21% | 4.90 | 7.00 | $330.00 | 6.70 | 9.30 | 18% | -0.57 | 1 | 2 |
| 5 | 2 | 0.26 | 23% | 1.45 | 4.60 | $340.00 | 14.60 | 16.70 | 21% | -0.77 | 1 | 1 |
| 44 | 5 | 0.15 | 25% | 0.35 | 2.90 | $350.00 | 22.90 | 25.80 | 22% | -0.89 | 1 | 1 |
| 4 | 2 | 0.06 | 23% | 0.00 | 1.05 | $360.00 | 32.50 | 35.80 | 27% | -0.93 | 0 | 0 |
| 1 | 1 | 0.04 | 27% | 0.00 | 2.20 | $370.00 | 42.10 | 45.80 | 30% | -0.96 | 0 | 0 |
| 2 | 1 | 0.04 | 33% | 0.00 | 2.15 | $380.00 | 52.10 | 55.80 | 35% | -0.96 | 0 | 0 |
| 6 | 6 | 0.04 | 38% | 0.00 | 1.75 | $390.00 | 62.10 | 65.80 | 39% | -0.97 | 1 | 0 |
| 0 | 0 | 0.04 | 43% | 0.00 | 1.75 | $400.00 | 72.10 | 75.40 | 39% | -0.99 | 1 | 0 |
| 0 | 0 | 0.07 | 57% | 0.00 | 2.15 | $410.00 | 82.10 | 85.80 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 2.15 | $420.00 | 92.10 | 95.80 | 53% | -0.97 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $430.00 | 102.10 | 105.80 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $440.00 | 112.10 | 115.80 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $450.00 | 122.50 | 125.80 | 68% | -0.97 | 0 | 0 |