RNA Options Strategy Builder
132 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RNA 9.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.00 | 0% | 50.50 | 55.50 | $20.00 | 0.00 | 10.00 | - | - | 0 | 10 |
| 0 | 0 | 0.00 | 0% | 45.50 | 50.50 | $25.00 | 0.00 | 10.00 | - | - | 0 | 32 |
| 0 | 0 | 0.00 | 0% | 40.50 | 45.50 | $30.00 | 0.00 | 10.00 | - | - | 0 | 30 |
| 0 | 0 | 0.00 | 0% | 35.50 | 40.50 | $35.00 | 0.00 | 5.00 | - | - | 0 | 20 |
| 0 | 15 | 0.00 | 0% | 30.50 | 35.50 | $40.00 | 0.00 | 5.00 | - | - | 0 | 30 |
| 1 | 0 | 0.00 | 0% | 25.50 | 30.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 13 |
| 9 | 1 | 0.00 | 0% | 20.50 | 25.50 | $50.00 | 0.00 | 10.00 | - | - | 0 | 20 |
| 0 | 0 | 0.00 | 0% | 15.50 | 20.50 | $55.00 | 0.00 | 0.75 | - | - | 0 | 2 |
| 17 | 15 | 0.00 | 0% | 10.50 | 15.50 | $60.00 | 0.00 | 0.75 | - | - | 0 | 9 |
| 22 | 0 | 0.92 | 788% | 5.50 | 10.50 | $65.00 | 0.00 | 10.00 | - | - | 10 | 177 |
| 14 | 0 | 0.50 | 409% | 0.60 | 5.50 | $70.00 | 0.00 | 5.00 | - | - | 2 | 309 |
| 84 | 0 | 0.18 | 271% | 0.00 | 10.00 | $75.00 | 0.10 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 303% | 0.00 | 10.00 | $80.00 | 4.60 | 9.50 | - | - | 1 | 1 |
| 0 | 0 | 0.24 | 314% | 0.00 | 10.00 | $85.00 | 9.60 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 311% | 0.00 | 0.95 | $90.00 | 14.60 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 330% | 0.00 | 0.95 | $95.00 | 19.60 | 24.50 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 335% | 0.00 | 10.00 | $100.00 | 24.60 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 321% | 0.00 | 0.95 | $105.00 | 29.60 | 34.50 | - | - | 0 | 0 |