Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RMR 18.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 670 | 0.99 | 502% | 15.80 | 17.20 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 328% | 13.30 | 14.70 | $5.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 235% | 10.80 | 12.20 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 170% | 8.30 | 9.70 | $10.00 | 0.00 | 0.35 | - | - | 2 | 2 |
| 0 | 0 | 0.93 | 117% | 5.80 | 7.20 | $12.50 | 0.00 | 0.35 | - | - | 6 | 2 |
| 4 | 1 | 0.90 | 75% | 3.40 | 4.60 | $15.00 | 0.00 | 1.75 | 65% | -0.08 | 10 | 535 |
| 73 | 1 | 0.74 | 46% | 1.25 | 2.10 | $17.50 | 0.10 | 0.95 | 55% | -0.28 | 4 | 62 |
| 98 | 5 | 0.24 | 33% | 0.15 | 0.30 | $20.00 | 0.90 | 1.70 | 22% | -0.85 | 1 | 99 |
| 24 | 5 | 0.14 | 60% | 0.00 | 0.25 | $22.50 | 3.00 | 4.30 | 0% | -0.99 | 0 | 0 |
| 1 | 1 | 0.11 | 82% | 0.00 | 1.10 | $25.00 | 5.40 | 6.80 | - | - | 6 | 0 |
| 185 | 155 | 0.06 | 106% | 0.00 | 0.35 | $30.00 | 10.40 | 11.80 | - | - | 0 | 0 |