RM Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RM 31.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 80% | 2.75 | 11.00 | $25.00 | 0.00 | 4.50 | 132% | -0.20 | 1 | 1 |
| 2 | 2 | 0.63 | 83% | 0.10 | 6.90 | $30.00 | 0.00 | 2.40 | 45% | -0.32 | 0 | 0 |
| 0 | 0 | 0.42 | 114% | 0.00 | 4.80 | $35.00 | 0.30 | 7.90 | 54% | -0.75 | 0 | 0 |
| 14 | 6 | 0.10 | 67% | 0.05 | 0.45 | $40.00 | 4.30 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 9.20 | 17.50 | - | - | 0 | 0 |