RLJ Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RLJ 10.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 273% | 7.00 | 9.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.80 | 6.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.92 | 113% | 3.00 | 4.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 30 | 1 | 0.86 | 34% | 0.75 | 1.25 | $10.00 | 0.00 | 0.75 | 49% | -0.23 | 2,000 | 2,000 |
| 2,000 | 2,000 | - | - | 0.00 | 0.15 | $12.50 | 1.30 | 2.00 | 43% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 3.60 | 4.80 | 90% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 5.90 | 8.30 | 179% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 8.40 | 10.50 | 189% | -0.83 | 0 | 0 |