RKLX Options Strategy Builder
1028 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RKLX 17.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 799% | 15.60 | 17.00 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 578% | 14.60 | 16.00 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 465% | 13.60 | 15.00 | $3.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 389% | 12.60 | 14.00 | $4.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 332% | 11.60 | 13.00 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 287% | 10.60 | 12.00 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 249% | 9.60 | 11.00 | $7.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 228% | 8.70 | 10.00 | $8.00 | 0.00 | 0.35 | - | - | 100 | 0 |
| 0 | 1 | 0.93 | 209% | 7.70 | 9.10 | $9.00 | 0.00 | 0.50 | 160% | -0.04 | 10 | 34 |
| 5 | 1 | 0.93 | 173% | 6.80 | 7.90 | $10.00 | 0.00 | 0.50 | 159% | -0.07 | 2 | 110 |
| 13 | 2 | 0.89 | 169% | 6.00 | 7.00 | $11.00 | 0.10 | 0.45 | 136% | -0.08 | 2 | 63 |
| 1 | 1 | 0.86 | 155% | 5.00 | 6.20 | $12.00 | 0.30 | 0.50 | 130% | -0.12 | 360 | 286 |
| 7 | 5 | 0.79 | 169% | 4.60 | 5.50 | $13.00 | 0.60 | 0.75 | 133% | -0.17 | 199 | 324 |
| 31 | 17 | 0.75 | 156% | 3.70 | 4.80 | $14.00 | 0.80 | 1.00 | 125% | -0.23 | 178 | 311 |
| 863 | 17 | 0.69 | 147% | 3.20 | 3.80 | $15.00 | 1.20 | 1.40 | 127% | -0.30 | 246 | 267 |
| 165 | 78 | 0.63 | 148% | 2.65 | 3.40 | $16.00 | 1.55 | 2.00 | 126% | -0.36 | 149 | 110 |
| 59 | 35 | 0.56 | 143% | 2.25 | 2.70 | $17.00 | 2.10 | 2.70 | 132% | -0.43 | 34 | 40 |
| 102 | 75 | 0.50 | 143% | 1.95 | 2.25 | $18.00 | 2.60 | 3.40 | 130% | -0.50 | 1 | 75 |
| 25 | 94 | 0.46 | 151% | 1.55 | 2.25 | $19.00 | 3.20 | 4.10 | 130% | -0.56 | 20 | 27 |
| 192 | 75 | 0.38 | 140% | 1.25 | 1.55 | $20.00 | 4.00 | 4.80 | 132% | -0.61 | 23 | 41 |
| 143 | 359 | 0.34 | 141% | 1.10 | 1.30 | $21.00 | 4.50 | 5.50 | 120% | -0.69 | 2 | 1 |
| 352 | 71 | 0.30 | 144% | 0.80 | 1.25 | $22.00 | 5.20 | 6.30 | 116% | -0.75 | 1 | 2 |
| 21 | 18 | 0.26 | 144% | 0.70 | 1.00 | $23.00 | 6.00 | 7.10 | 110% | -0.81 | 1 | 3 |
| 37 | 27 | 0.24 | 150% | 0.65 | 0.95 | $24.00 | 7.00 | 8.00 | 116% | -0.83 | 5 | 10 |
| 36 | 100 | 0.20 | 146% | 0.55 | 0.70 | $25.00 | 7.90 | 8.80 | 107% | -0.88 | 2 | 43 |
| 9 | 109 | 0.17 | 146% | 0.35 | 0.65 | $26.00 | 8.80 | 9.90 | 115% | -0.88 | 4 | 9 |
| 0 | 14 | 0.13 | 138% | 0.05 | 0.65 | $27.00 | 9.50 | 10.80 | 80% | -0.96 | 0 | 0 |
| 4 | 2 | 0.14 | 150% | 0.05 | 0.75 | $28.00 | 10.40 | 11.80 | 1% | -0.98 | 1 | 1 |
| 7 | 5 | 0.13 | 154% | 0.05 | 0.70 | $29.00 | 11.40 | 12.70 | 1% | -0.98 | 1 | 2 |
| 174 | 9 | 0.10 | 150% | 0.05 | 0.50 | $30.00 | 12.50 | 13.70 | 1% | -0.98 | 1 | 5 |
| 105 | 1 | 0.08 | 146% | 0.10 | 0.30 | $31.00 | 13.30 | 14.60 | 1% | -0.98 | 1 | 2 |
| 0 | 1 | 0.10 | 166% | 0.00 | 0.65 | $32.00 | 14.30 | 15.60 | 1% | -0.98 | 0 | 0 |
| 0 | 31 | 0.10 | 172% | 0.10 | 0.50 | $33.00 | 15.20 | 16.60 | 1% | -0.98 | 0 | 0 |