RIOX Options Strategy Builder
362 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RIOX 33.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
60 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 202% | 19.30 | 21.40 | $13.00 | 0.00 | 2.15 | 257% | -0.04 | 6 | 62 |
| 0 | 0 | 0.98 | 198% | 18.40 | 20.40 | $14.00 | 0.00 | 2.65 | 275% | -0.06 | 2 | 2 |
| 0 | 0 | 0.98 | 173% | 17.30 | 19.40 | $15.00 | 0.00 | 0.75 | 239% | -0.06 | 15 | 91 |
| 0 | 0 | 0.97 | 180% | 16.40 | 18.50 | $16.00 | 0.00 | 5.00 | 206% | -0.05 | 1 | 12 |
| 0 | 0 | 0.96 | 167% | 15.40 | 17.50 | $17.00 | 0.00 | 5.00 | 193% | -0.06 | 1 | 1 |
| 0 | 0 | 0.95 | 168% | 14.50 | 16.60 | $18.00 | 0.00 | 0.75 | 188% | -0.07 | 0 | 0 |
| 0 | 1 | 0.94 | 164% | 13.60 | 15.70 | $19.00 | 0.05 | 0.80 | 157% | -0.06 | 1 | 11 |
| 1 | 1 | 0.92 | 161% | 12.70 | 14.80 | $20.00 | 0.15 | 1.15 | 164% | -0.08 | 4 | 5 |
| 2 | 1 | 0.90 | 161% | 11.90 | 13.90 | $21.00 | 0.15 | 1.35 | 160% | -0.09 | 1 | 5 |
| 1 | 1 | 0.88 | 159% | 11.10 | 13.10 | $22.00 | 0.50 | 1.50 | 161% | -0.12 | 2 | 4 |
| 0 | 0 | 0.86 | 157% | 10.30 | 12.30 | $23.00 | 0.55 | 1.70 | 154% | -0.13 | 2 | 4 |
| 0 | 0 | 0.84 | 157% | 9.50 | 11.60 | $24.00 | 1.00 | 1.70 | 153% | -0.16 | 3 | 0 |
| 7 | 2 | 0.81 | 156% | 8.80 | 10.80 | $25.00 | 0.90 | 2.15 | 150% | -0.18 | 0 | 0 |
| 4 | 6 | 0.78 | 157% | 8.20 | 10.20 | $26.00 | 1.20 | 2.45 | 147% | -0.20 | 0 | 0 |
| 1 | 1 | 0.76 | 156% | 7.60 | 9.50 | $27.00 | 1.55 | 2.75 | 145% | -0.23 | 0 | 0 |
| 2 | 2 | 0.73 | 157% | 7.00 | 8.90 | $28.00 | 1.95 | 3.10 | 146% | -0.26 | 0 | 0 |
| 0 | 0 | 0.70 | 157% | 6.40 | 8.30 | $29.00 | 2.40 | 3.50 | 147% | -0.29 | 0 | 0 |
| 7 | 6 | 0.67 | 156% | 5.90 | 7.80 | $30.00 | 2.90 | 4.10 | 149% | -0.32 | 1 | 0 |
| 0 | 0 | 0.64 | 156% | 5.40 | 7.30 | $31.00 | 3.30 | 4.50 | 145% | -0.36 | 0 | 0 |
| 8 | 1 | 0.61 | 161% | 5.40 | 6.70 | $32.00 | 3.90 | 5.40 | 152% | -0.38 | 0 | 0 |
| 2 | 1 | 0.59 | 165% | 5.10 | 6.30 | $33.00 | 4.40 | 5.70 | 149% | -0.42 | 1 | 1 |
| 0 | 0 | 0.56 | 165% | 4.70 | 5.90 | $34.00 | 5.10 | 6.30 | 150% | -0.44 | 0 | 0 |
| 5 | 3 | 0.53 | 163% | 4.30 | 5.50 | $35.00 | 5.70 | 7.00 | 150% | -0.47 | 0 | 0 |
| 0 | 22 | 0.51 | 164% | 4.00 | 5.20 | $36.00 | 6.50 | 7.90 | 156% | -0.50 | 0 | 0 |
| 0 | 11 | 0.48 | 161% | 3.30 | 5.00 | $37.00 | 7.00 | 8.70 | 156% | -0.52 | 0 | 0 |
| 0 | 0 | 0.46 | 168% | 3.40 | 4.70 | $38.00 | 7.70 | 9.50 | 158% | -0.55 | 0 | 0 |
| 0 | 0 | 0.44 | 169% | 3.10 | 4.40 | $39.00 | 8.60 | 10.30 | 164% | -0.56 | 0 | 0 |
| 20 | 3 | 0.41 | 164% | 2.60 | 4.10 | $40.00 | 9.20 | 10.80 | 156% | -0.60 | 0 | 0 |
| 0 | 0 | 0.40 | 170% | 2.80 | 3.90 | $41.00 | 10.10 | 11.40 | 156% | -0.62 | 0 | 0 |
| 0 | 0 | 0.38 | 171% | 2.60 | 3.70 | $42.00 | 10.80 | 12.60 | 161% | -0.63 | 0 | 0 |
| 0 | 0 | 0.36 | 173% | 2.40 | 3.60 | $43.00 | 11.60 | 13.50 | 163% | -0.65 | 0 | 0 |
| 0 | 0 | 0.34 | 171% | 2.05 | 3.40 | $44.00 | 12.40 | 14.30 | 164% | -0.67 | 0 | 0 |
| 0 | 1 | 0.31 | 166% | 1.60 | 3.10 | $45.00 | 13.20 | 15.10 | 164% | -0.69 | 0 | 0 |