RIGL Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RIGL 47.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 35 | 19 | 1.00 | 0% | 14.70 | 19.50 | $30.00 | 0.00 | 5.00 | 123% | -0.06 | 1 | 1 |
| 0 | 0 | 0.97 | 66% | 10.00 | 14.60 | $35.00 | 0.00 | 2.75 | 86% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 65% | 9.00 | 13.70 | $36.00 | 0.00 | 1.35 | 81% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 59% | 8.00 | 12.70 | $37.00 | 0.00 | 1.00 | 77% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 60% | 7.00 | 11.90 | $38.00 | 0.00 | 2.30 | 69% | -0.10 | 0 | 0 |
| 0 | 0 | 0.92 | 54% | 6.10 | 10.80 | $39.00 | 0.00 | 1.80 | 63% | -0.11 | 1 | 2 |
| 17 | 1 | 0.87 | 60% | 5.50 | 9.90 | $40.00 | 0.20 | 0.85 | 60% | -0.13 | 3 | 8 |
| 0 | 0 | 0.85 | 56% | 5.60 | 8.00 | $41.00 | 0.00 | 1.45 | 58% | -0.16 | 1 | 1 |
| 1 | 1 | 0.83 | 50% | 3.50 | 8.10 | $42.00 | 0.15 | 1.25 | 53% | -0.18 | 1 | 6 |
| 4 | 1 | 0.75 | 58% | 3.00 | 7.70 | $43.00 | 0.00 | 4.80 | 54% | -0.23 | 0 | 0 |
| 6 | 1 | 0.71 | 54% | 3.00 | 6.00 | $44.00 | 0.00 | 2.95 | 46% | -0.26 | 1 | 6 |
| 42 | 1 | 0.65 | 58% | 2.20 | 5.90 | $45.00 | 0.00 | 2.55 | 44% | -0.32 | 1 | 1 |
| 2 | 2 | 0.60 | 51% | 0.85 | 5.50 | $46.00 | 0.10 | 4.90 | 62% | -0.41 | 0 | 0 |
| 4 | 3 | 0.54 | 50% | 0.20 | 4.90 | $47.00 | 0.40 | 4.90 | 56% | -0.46 | 0 | 0 |
| 0 | 0 | 0.49 | 57% | 0.05 | 4.90 | $48.00 | 0.75 | 5.50 | 54% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 49% | 0.00 | 3.20 | $49.00 | 1.35 | 6.00 | 53% | -0.58 | 0 | 0 |
| 52 | 14 | 0.34 | 47% | 1.00 | 1.50 | $50.00 | 1.85 | 6.50 | 50% | -0.65 | 0 | 0 |
| 16 | 1 | 0.13 | 50% | 0.05 | 0.75 | $55.00 | 5.80 | 10.50 | 47% | -0.89 | 0 | 0 |
| 22 | 1 | 0.05 | 53% | 0.00 | 0.20 | $60.00 | 10.60 | 15.50 | 60% | -0.94 | 0 | 0 |
| 3 | 1 | 0.10 | 88% | 0.00 | 2.75 | $65.00 | 15.70 | 20.50 | 78% | -0.94 | 0 | 0 |