RHP Options Strategy Builder
312 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RHP 121.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 64.50 | 68.70 | $55.00 | 0.00 | 15.00 | 168% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 59.50 | 63.70 | $60.00 | 0.00 | 15.00 | 153% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 54.50 | 58.70 | $65.00 | 0.00 | 1.75 | 140% | -0.03 | 1 | 3 |
| 0 | 0 | - | - | 49.50 | 53.70 | $70.00 | 0.00 | 4.80 | 125% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 82% | 44.50 | 48.90 | $75.00 | 0.00 | 15.00 | 114% | -0.04 | 1 | 2 |
| 0 | 0 | - | - | 39.50 | 43.70 | $80.00 | 0.00 | 4.80 | 93% | -0.03 | 8 | 9 |
| 0 | 0 | 0.99 | 63% | 34.50 | 38.90 | $85.00 | 0.00 | 4.80 | 82% | -0.04 | 8 | 15 |
| 0 | 0 | 0.99 | 53% | 29.50 | 33.90 | $90.00 | 0.00 | 1.00 | 71% | -0.04 | 6 | 2 |
| 0 | 0 | - | - | 24.50 | 28.70 | $95.00 | 0.05 | 4.80 | 97% | -0.14 | 1 | 6 |
| 1 | 1 | 0.98 | 40% | 19.50 | 24.00 | $100.00 | 0.00 | 1.00 | 50% | -0.06 | 1 | 7 |
| 0 | 10 | - | - | 14.90 | 18.00 | $105.00 | 0.15 | 0.65 | 39% | -0.07 | 1 | 6 |
| 3 | 1 | 0.91 | 29% | 10.50 | 13.50 | $110.00 | 0.00 | 2.80 | 31% | -0.10 | 1 | 2 |
| 16 | 15 | 0.81 | 25% | 6.00 | 9.00 | $115.00 | 0.80 | 2.90 | 35% | -0.26 | 0 | 0 |
| 2 | 2 | 0.59 | 27% | 3.00 | 5.50 | $120.00 | 1.00 | 4.90 | 29% | -0.42 | 1 | 5 |
| 3 | 3 | 0.38 | 31% | 0.15 | 4.90 | $125.00 | 3.80 | 8.00 | 31% | -0.62 | 1 | 1 |
| 6 | 1 | 0.16 | 25% | 0.45 | 0.80 | $130.00 | 8.00 | 11.80 | 35% | -0.76 | 0 | 0 |
| 9 | 1 | 0.10 | 31% | 0.00 | 1.95 | $135.00 | 12.20 | 17.00 | 41% | -0.82 | 1 | 3 |
| 1 | 1 | 0.08 | 38% | 0.00 | 1.00 | $140.00 | 17.40 | 22.00 | 51% | -0.84 | 0 | 0 |
| 2 | 1 | 0.07 | 44% | 0.00 | 15.00 | $145.00 | 22.30 | 27.00 | 59% | -0.85 | 0 | 0 |
| 3 | 1 | 0.07 | 52% | 0.00 | 15.00 | $150.00 | 27.20 | 32.00 | 66% | -0.87 | 0 | 0 |
| 1 | 0 | 0.06 | 56% | 0.00 | 4.80 | $155.00 | 32.40 | 36.80 | 73% | -0.88 | 0 | 0 |
| 1 | 1 | 0.05 | 62% | 0.00 | 1.75 | $160.00 | 37.20 | 42.00 | 79% | -0.89 | 0 | 0 |
| 0 | 0 | 0.05 | 67% | 0.00 | 4.80 | $165.00 | 42.20 | 47.00 | 86% | -0.89 | 0 | 0 |
| 0 | 0 | 0.05 | 73% | 0.00 | 0.95 | $170.00 | 47.20 | 52.00 | 92% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 78% | 0.00 | 4.80 | $175.00 | 52.20 | 57.00 | 98% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 83% | 0.00 | 4.80 | $180.00 | 57.30 | 61.80 | 103% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 88% | 0.00 | 4.80 | $185.00 | 62.20 | 66.50 | 104% | -0.92 | 0 | 0 |
| 0 | 0 | 0.04 | 94% | 0.00 | 4.80 | $190.00 | 67.00 | 71.80 | 110% | -0.92 | 0 | 0 |