RHI Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RHI 36.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 142% | 13.90 | 15.80 | $22.50 | 0.00 | 0.25 | - | - | 6 | 0 |
| 0 | 0 | 0.90 | 135% | 11.60 | 13.60 | $25.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 1 | 0.84 | 91% | 7.00 | 8.50 | $30.00 | 0.10 | 0.25 | 56% | -0.07 | 30 | 3 |
| 4 | 1 | 0.66 | 59% | 2.85 | 3.70 | $35.00 | 0.85 | 1.00 | 45% | -0.31 | 11 | 96 |
| 159 | 73 | 0.29 | 50% | 0.60 | 1.10 | $40.00 | 3.10 | 3.90 | 36% | -0.79 | 7 | 319 |
| 25 | 21 | 0.08 | 52% | 0.10 | 0.25 | $45.00 | 6.80 | 9.30 | 0% | -1.00 | 100 | 101 |
| 24 | 1 | 0.04 | 65% | 0.05 | 0.15 | $50.00 | 11.50 | 14.30 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 104% | 0.00 | 0.30 | $55.00 | 15.90 | 19.80 | - | - | 0 | 0 |
| 1 | 6 | 0.08 | 122% | 0.00 | 1.35 | $60.00 | 20.90 | 24.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 137% | 0.00 | 0.20 | $65.00 | 25.90 | 29.80 | - | - | 0 | 0 |