RGTX Options Strategy Builder
246 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RGTX 10.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 195% | 7.00 | 7.80 | $3.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 145% | 6.00 | 6.80 | $4.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 100% | 5.00 | 5.80 | $5.00 | 0.00 | 0.35 | 244% | -0.07 | 0 | 0 |
| 1 | 1 | - | - | 3.90 | 4.80 | $6.00 | 0.00 | 3.50 | 194% | -0.09 | 5 | 55 |
| 25 | 25 | 0.92 | 123% | 3.20 | 3.90 | $7.00 | 0.05 | 0.55 | 155% | -0.12 | 1 | 70 |
| 2 | 3 | 0.84 | 123% | 2.40 | 3.10 | $8.00 | 0.10 | 0.80 | 139% | -0.18 | 24 | 30 |
| 9 | 3 | 0.73 | 129% | 1.80 | 2.45 | $9.00 | 0.50 | 1.10 | 139% | -0.28 | 5 | 18 |
| 168 | 350 | 0.61 | 123% | 1.30 | 1.75 | $10.00 | 1.15 | 1.35 | 136% | -0.39 | 1 | 3 |
| 131 | 3 | 0.50 | 125% | 0.95 | 1.30 | $11.00 | 1.70 | 2.25 | 149% | -0.48 | 0 | 0 |
| 19 | 2 | 0.41 | 135% | 0.65 | 1.15 | $12.00 | 2.45 | 2.90 | 153% | -0.56 | 1 | 6 |
| 9 | 9 | 0.33 | 138% | 0.45 | 0.95 | $13.00 | 3.20 | 3.80 | 159% | -0.63 | 5 | 5 |
| 7 | 20 | 0.25 | 134% | 0.25 | 0.70 | $14.00 | 4.00 | 4.60 | 162% | -0.69 | 0 | 0 |
| 1 | 1 | 0.19 | 133% | 0.15 | 0.50 | $15.00 | 4.90 | 5.60 | 173% | -0.72 | 0 | 0 |
| 9 | 4 | 0.21 | 160% | 0.25 | 0.60 | $16.00 | 5.80 | 6.40 | 171% | -0.77 | 10 | 15 |
| 0 | 1 | 0.20 | 174% | 0.00 | 0.60 | $17.00 | 6.60 | 7.40 | 174% | -0.81 | 1 | 1 |
| 0 | 0 | 0.14 | 163% | 0.00 | 0.55 | $18.00 | 7.70 | 8.30 | 186% | -0.82 | 0 | 0 |
| 1 | 1 | 0.14 | 173% | 0.00 | 0.55 | $19.00 | 8.60 | 9.30 | 188% | -0.84 | 0 | 0 |
| 0 | 0 | 0.15 | 191% | 0.00 | 2.25 | $20.00 | 9.60 | 10.20 | 191% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 201% | 0.00 | 3.50 | $21.00 | 10.50 | 11.40 | 208% | -0.85 | 0 | 0 |
| 50 | 50 | 0.12 | 202% | 0.00 | 2.20 | $22.00 | 11.70 | 12.40 | 232% | -0.82 | 0 | 0 |
| 0 | 0 | 0.12 | 211% | 0.00 | 3.50 | $23.00 | 12.40 | 13.10 | 188% | -0.92 | 0 | 0 |