Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RGNX 7.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 994% | 5.00 | 9.70 | $1.00 | 0.00 | 15.00 | - | - | 100 | 102 |
| 0 | 0 | 0.95 | 522% | 3.90 | 8.50 | $2.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 1 | 2 | 0.93 | 375% | 2.90 | 7.50 | $3.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 28 | 50 | 0.90 | 293% | 2.00 | 6.50 | $4.00 | 0.00 | 4.90 | 289% | -0.10 | 0 | 0 |
| 15 | 10 | 0.86 | 220% | 1.00 | 5.50 | $5.00 | 0.00 | 4.90 | 217% | -0.14 | 0 | 0 |
| 0 | 8 | 0.77 | 223% | 0.40 | 4.90 | $6.00 | 0.00 | 0.25 | 138% | -0.18 | 10 | 51 |
| 179 | 90 | 0.69 | 229% | 0.10 | 4.30 | $7.00 | 0.00 | 0.75 | 99% | -0.29 | 1 | 116 |
| 313 | 1 | 0.56 | 157% | 0.05 | 2.35 | $8.00 | 0.15 | 0.90 | 51% | -0.54 | 15 | 324 |
| 244 | 5 | 0.31 | 88% | 0.00 | 0.40 | $9.00 | 0.00 | 4.00 | 41% | -0.91 | 4 | 177 |
| 57 | 9 | 0.20 | 97% | 0.00 | 0.35 | $10.00 | 0.20 | 3.80 | - | - | 1 | 666 |
| 11 | 1 | 0.26 | 156% | 0.00 | 2.30 | $11.00 | 0.70 | 5.50 | - | - | 126 | 42 |
| 717 | 1 | 0.24 | 176% | 0.00 | 4.90 | $12.00 | 1.50 | 6.40 | - | - | 12 | 52 |
| 12 | 12 | 0.21 | 187% | 0.00 | 1.00 | $13.00 | 2.50 | 7.40 | - | - | 1 | 33 |
| 12 | 2 | 0.22 | 212% | 0.00 | 1.40 | $14.00 | 3.50 | 8.40 | - | - | 0 | 0 |
| 63 | 3 | 0.11 | 172% | 0.00 | 0.25 | $15.00 | 4.50 | 9.40 | - | - | 0 | 0 |
| 9 | 3 | 0.20 | 240% | 0.00 | 15.00 | $16.00 | 5.50 | 10.40 | - | - | 0 | 0 |
| 1 | 1 | 0.20 | 251% | 0.00 | 4.90 | $17.00 | 6.50 | 11.40 | - | - | 0 | 0 |
| 3 | 3 | 0.19 | 261% | 0.00 | 4.90 | $18.00 | 7.50 | 12.40 | - | - | 0 | 0 |
| 1 | 1 | 0.19 | 271% | 0.00 | 4.90 | $19.00 | 8.50 | 13.40 | - | - | 0 | 0 |
| 19 | 39 | 0.18 | 280% | 0.00 | 4.90 | $20.00 | 9.50 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 289% | 0.00 | 4.90 | $21.00 | 10.50 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 322% | 0.00 | 4.90 | $25.00 | 14.50 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 356% | 0.00 | 4.90 | $30.00 | 19.50 | 24.40 | - | - | 0 | 0 |