Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RGCO 21.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 142% | 7.00 | 11.30 | $12.50 | 0.00 | 5.00 | 284% | -0.13 | 0 | 0 |
| 0 | 0 | 0.92 | 106% | 4.50 | 8.90 | $15.00 | 0.00 | 5.00 | 217% | -0.18 | 0 | 0 |
| 0 | 0 | 0.85 | 82% | 2.30 | 6.40 | $17.50 | 0.00 | 0.40 | 61% | -0.09 | 16 | 16 |
| 0 | 0 | 0.67 | 80% | 0.20 | 4.90 | $20.00 | 0.05 | 4.90 | 145% | -0.35 | 2 | 4 |
| 0 | 0 | 0.31 | 33% | 0.00 | 3.70 | $22.50 | 0.60 | 4.90 | 95% | -0.52 | 0 | 0 |
| 36 | 10 | 0.12 | 47% | 0.00 | 3.40 | $25.00 | 1.50 | 6.10 | 57% | -0.83 | 0 | 0 |
| 2 | 2 | 0.12 | 98% | 0.00 | 3.40 | $30.00 | 6.50 | 11.00 | 93% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 130% | 0.00 | 3.40 | $35.00 | 11.50 | 16.00 | 123% | -0.91 | 0 | 0 |