Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RGA 245.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 123.00 | 126.90 | $120.00 | 0.00 | 2.15 | 133% | -0.01 | 1 | 5 |
| 0 | 0 | - | - | 118.00 | 122.10 | $125.00 | 0.00 | 2.60 | 126% | -0.01 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 113.30 | 117.00 | $130.00 | 0.00 | 2.15 | 121% | -0.02 | 1 | 3 |
| 0 | 0 | - | - | 108.20 | 112.00 | $135.00 | 0.00 | 2.15 | 115% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 103.00 | 107.10 | $140.00 | 0.00 | 2.15 | 107% | -0.02 | 2 | 13 |
| 0 | 0 | 0.99 | 87% | 98.70 | 102.10 | $145.00 | 0.00 | 2.15 | 101% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 81% | 93.60 | 97.20 | $150.00 | 0.00 | 2.15 | 95% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 88.10 | 92.00 | $155.00 | 0.00 | 2.15 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 65% | 83.60 | 87.10 | $160.00 | 0.00 | 2.15 | 84% | -0.02 | 2 | 2 |
| 0 | 0 | 1.00 | 59% | 78.60 | 82.10 | $165.00 | 0.00 | 2.15 | 79% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 73.60 | 77.20 | $170.00 | 0.00 | 2.15 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 68.40 | 72.10 | $175.00 | 0.00 | 2.15 | 69% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 63.40 | 67.50 | $180.00 | 0.00 | 2.15 | 65% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 58.60 | 62.10 | $185.00 | 0.00 | 2.15 | 76% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 47% | 53.90 | 57.20 | $190.00 | 0.00 | 2.15 | 54% | -0.03 | 0 | 0 |
| 4 | 2 | 0.98 | 42% | 48.90 | 52.20 | $195.00 | 0.00 | 2.15 | 50% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 39% | 43.90 | 47.30 | $200.00 | 0.00 | 15.00 | 57% | -0.07 | 0 | 0 |
| 9 | 2 | 0.95 | 37% | 34.50 | 37.30 | $210.00 | 0.00 | 4.30 | 35% | -0.04 | 0 | 0 |
| 20 | 3 | 0.93 | 29% | 24.60 | 27.40 | $220.00 | 0.00 | 3.10 | 27% | -0.06 | 3 | 8 |
| 13 | 1 | 0.84 | 25% | 15.70 | 18.00 | $230.00 | 0.00 | 4.10 | 22% | -0.12 | 3 | 5 |
| 1 | 1 | 0.66 | 23% | 7.80 | 9.90 | $240.00 | 1.55 | 4.50 | 21% | -0.33 | 3 | 3 |
| 33 | 2 | 0.39 | 22% | 2.45 | 4.90 | $250.00 | 6.50 | 8.40 | 19% | -0.64 | 0 | 0 |
| 25 | 1 | 0.19 | 24% | 0.05 | 3.10 | $260.00 | 14.00 | 16.40 | 18% | -0.90 | 0 | 0 |
| 4 | 4 | 0.06 | 24% | 0.00 | 2.50 | $270.00 | 23.70 | 27.40 | 29% | -0.90 | 0 | 0 |
| 0 | 0 | 0.05 | 30% | 0.00 | 2.15 | $280.00 | 33.10 | 36.90 | 29% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 37% | 0.00 | 2.15 | $290.00 | 43.00 | 46.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $300.00 | 53.10 | 56.90 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $310.00 | 63.20 | 66.70 | 45% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $320.00 | 73.10 | 76.90 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $330.00 | 83.10 | 86.90 | 57% | -0.98 | 0 | 0 |