RF Options Strategy Builder
402 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RF 28.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 129% | 6.80 | 9.90 | $21.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 113% | 5.80 | 8.80 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 89% | 4.90 | 7.30 | $23.00 | 0.00 | 0.55 | 54% | -0.05 | 497 | 497 |
| 0 | 0 | 0.90 | 56% | 4.00 | 5.50 | $24.00 | 0.00 | 0.15 | 43% | -0.05 | 2 | 204 |
| 0 | 0 | 0.88 | 46% | 3.30 | 4.20 | $25.00 | 0.00 | 0.30 | 39% | -0.09 | 2 | 13 |
| 0 | 1 | 0.83 | 40% | 2.45 | 3.20 | $26.00 | 0.05 | 0.25 | 32% | -0.12 | 4 | 6 |
| 3 | 3 | 0.82 | 24% | 1.30 | 2.15 | $27.00 | 0.05 | 0.30 | 23% | -0.18 | 10 | 8 |
| 0 | 0 | 0.61 | 29% | 0.65 | 1.65 | $28.00 | 0.30 | 0.80 | 27% | -0.38 | 2 | 279 |
| 49 | 520 | 0.42 | 25% | 0.40 | 0.70 | $29.00 | 0.75 | 1.30 | 25% | -0.58 | 1 | 62 |
| 130 | 535 | 0.20 | 22% | 0.05 | 0.30 | $30.00 | 1.25 | 1.95 | 20% | -0.82 | 2 | 55 |
| 2,961 | 26 | 0.11 | 25% | 0.00 | 0.15 | $31.00 | 2.10 | 3.10 | 28% | -0.86 | 0 | 0 |
| 295 | 9 | 0.08 | 30% | 0.05 | 0.10 | $32.00 | 2.50 | 4.40 | 0% | -1.00 | 0 | 0 |
| 93 | 1 | 0.07 | 36% | 0.00 | 0.15 | $33.00 | 3.50 | 5.30 | - | - | 0 | 0 |
| 3 | 3 | 0.11 | 52% | 0.00 | 15.00 | $34.00 | 4.50 | 6.30 | - | - | 0 | 0 |
| 6 | 1 | 0.15 | 70% | 0.00 | 0.55 | $35.00 | 5.50 | 7.30 | - | - | 0 | 0 |
| 9 | 9 | - | - | 0.00 | 0.55 | $36.00 | 6.50 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $37.00 | 7.50 | 9.50 | 53% | -0.97 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $38.00 | 8.50 | 10.30 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $39.00 | 9.50 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $40.00 | 10.50 | 12.30 | - | - | 0 | 0 |