Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REZ 90.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 28% | 8.20 | 12.60 | $80.00 | 0.00 | 1.65 | 46% | -0.14 | 1 | 1 |
| 0 | 0 | 0.91 | 32% | 7.60 | 11.60 | $81.00 | 0.00 | 1.80 | 42% | -0.15 | 1 | 1 |
| 0 | 0 | 0.95 | 23% | 6.60 | 10.20 | $82.00 | 0.00 | 1.85 | 40% | -0.17 | 1 | 2 |
| 0 | 0 | 0.94 | 21% | 5.60 | 9.20 | $83.00 | 0.00 | 1.85 | 39% | -0.19 | 1 | 1 |
| 0 | 0 | 0.91 | 21% | 4.70 | 8.30 | $84.00 | 0.00 | 1.90 | 54% | -0.28 | 0 | 0 |
| 0 | 0 | 0.91 | 17% | 3.60 | 7.30 | $85.00 | 0.00 | 1.95 | 50% | -0.30 | 0 | 0 |
| 0 | 0 | 0.86 | 18% | 2.80 | 6.40 | $86.00 | 0.00 | 0.70 | 19% | -0.16 | 0 | 0 |
| 0 | 0 | 0.80 | 17% | 2.00 | 5.50 | $87.00 | 0.00 | 2.10 | 42% | -0.35 | 0 | 0 |
| 2 | 3 | 0.74 | 16% | 1.20 | 4.60 | $88.00 | 0.00 | 2.30 | 37% | -0.38 | 0 | 0 |
| 0 | 0 | 0.65 | 15% | 0.45 | 3.90 | $89.00 | 0.05 | 2.50 | 20% | -0.38 | 0 | 0 |
| 6 | 1 | 0.54 | 16% | 0.05 | 3.20 | $90.00 | 0.05 | 2.85 | 17% | -0.46 | 0 | 0 |
| 0 | 0 | 0.44 | 18% | 0.05 | 2.65 | $91.00 | 0.05 | 3.40 | 14% | -0.58 | 0 | 0 |
| 0 | 0 | 0.37 | 20% | 0.05 | 2.25 | $92.00 | 0.60 | 4.10 | 14% | -0.70 | 0 | 0 |
| 1 | 1 | 0.33 | 25% | 0.00 | 2.10 | $93.00 | 1.30 | 4.90 | 14% | -0.80 | 0 | 0 |
| 0 | 0 | 0.29 | 27% | 0.00 | 1.90 | $94.00 | 2.15 | 5.80 | 14% | -0.87 | 16 | 8 |
| 0 | 0 | 0.28 | 32% | 0.00 | 1.85 | $95.00 | 3.10 | 6.60 | 13% | -0.94 | 0 | 0 |
| 0 | 0 | 0.26 | 34% | 0.00 | 1.80 | $96.00 | 4.10 | 7.60 | 15% | -0.95 | 0 | 0 |
| 0 | 0 | 0.30 | 47% | 0.00 | 1.80 | $97.00 | 4.70 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 47% | 0.00 | 1.80 | $98.00 | 5.70 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 53% | 0.00 | 1.80 | $99.00 | 6.70 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 62% | 0.00 | 1.80 | $100.00 | 7.60 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 62% | 0.00 | 1.80 | $101.00 | 8.60 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $102.00 | 9.60 | 13.90 | - | - | 0 | 0 |