Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REXR 38.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 159% | 19.10 | 23.30 | $17.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 184% | 17.40 | 20.80 | $20.00 | 0.00 | 15.00 | - | - | 15 | 15 |
| 0 | 2 | 0.98 | 113% | 14.10 | 18.30 | $22.50 | 0.00 | 15.00 | 125% | -0.03 | 0 | 0 |
| 5 | 1 | 0.94 | 120% | 12.10 | 15.80 | $25.00 | 0.00 | 15.00 | 124% | -0.07 | 2 | 2 |
| 5 | 1 | 0.91 | 78% | 7.10 | 10.80 | $30.00 | 0.00 | 0.65 | 65% | -0.06 | 3 | 5,452 |
| 108 | 3 | 0.89 | 32% | 2.65 | 4.90 | $35.00 | 0.20 | 0.30 | 35% | -0.13 | 3 | 248 |
| 7,275 | 26 | 0.28 | 23% | 0.35 | 0.45 | $40.00 | 1.95 | 2.35 | 32% | -0.65 | 1 | 25 |
| 2,093 | 4 | 0.06 | 37% | 0.00 | 15.00 | $45.00 | 5.10 | 8.20 | 46% | -0.88 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $50.00 | 10.60 | 13.10 | 79% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $55.00 | 14.80 | 18.80 | 97% | -0.90 | 0 | 0 |