Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REW 10.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 352% | 7.00 | 8.30 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 233% | 6.00 | 7.10 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 220% | 5.00 | 6.30 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.10 | $6.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 110% | 3.00 | 4.10 | $7.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 1.85 | 3.10 | $8.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 2.05 | $9.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 3 | 0.69 | 38% | 0.10 | 1.25 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 10 | 10 | 0.43 | 70% | 0.00 | 0.85 | $11.00 | 0.25 | 1.30 | 41% | -0.66 | 0 | 0 |
| 0 | 0 | 0.34 | 96% | 0.00 | 0.65 | $12.00 | 1.10 | 2.35 | 60% | -0.78 | 2 | 2 |
| 5 | 5 | 0.34 | 139% | 0.00 | 0.65 | $13.00 | 2.10 | 3.50 | 90% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $14.00 | 2.90 | 4.30 | 75% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $15.00 | 4.00 | 5.40 | 108% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $16.00 | 5.00 | 6.20 | 99% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $17.00 | 6.00 | 7.20 | 110% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $18.00 | 7.00 | 8.20 | 120% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $19.00 | 8.00 | 9.20 | 130% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $20.00 | 9.00 | 10.20 | 139% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $21.00 | 10.00 | 12.00 | 223% | -0.82 | 0 | 0 |