RETL Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RETL 7.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 370% | 5.30 | 7.30 | $1.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 238% | 4.30 | 6.30 | $2.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 163% | 3.30 | 5.30 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 110% | 2.30 | 4.30 | $4.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 1.30 | 3.30 | $5.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 0 | 0 | 0.93 | 52% | 0.40 | 2.25 | $6.00 | 0.00 | 0.30 | 89% | -0.17 | 100 | 201 |
| 5 | 10 | 0.63 | 61% | 0.50 | 0.75 | $7.00 | 0.10 | 0.45 | 54% | -0.36 | 1 | 256 |
| 88 | 7 | 0.30 | 58% | 0.15 | 0.25 | $8.00 | 0.05 | 1.30 | - | - | 4 | 154 |
| 142 | 1 | 0.32 | 126% | 0.00 | 0.25 | $9.00 | 0.90 | 2.80 | 81% | -0.81 | 140 | 140 |
| 15 | 2 | 0.25 | 142% | 0.00 | 2.85 | $10.00 | 1.85 | 3.80 | 100% | -0.86 | 0 | 0 |
| 0 | 0 | 0.26 | 176% | 0.00 | 1.05 | $11.00 | 2.85 | 4.80 | 119% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $12.00 | 3.90 | 5.80 | 143% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $13.00 | 4.90 | 6.80 | 159% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $14.00 | 5.90 | 7.80 | 175% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $15.00 | 6.90 | 8.80 | 189% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $16.00 | 7.90 | 9.80 | 199% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $17.00 | 8.90 | 10.80 | 210% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $18.00 | 9.90 | 11.80 | 219% | -0.91 | 0 | 0 |