REPX Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REPX 40.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 199% | 20.00 | 23.00 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 142% | 17.00 | 20.40 | $22.50 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 121% | 14.50 | 17.90 | $25.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 10.10 | 12.30 | $30.00 | 0.00 | 0.85 | 88% | -0.07 | 1 | 21 |
| 73 | 1 | 0.91 | 48% | 5.30 | 7.10 | $35.00 | 0.05 | 0.45 | 48% | -0.10 | 2 | 50 |
| 181 | 3 | 0.62 | 37% | 1.85 | 2.35 | $40.00 | 1.20 | 1.60 | 43% | -0.39 | 101 | 8 |
| 181 | 2 | 0.22 | 43% | 0.40 | 0.70 | $45.00 | 4.40 | 5.40 | 53% | -0.73 | 3 | 87 |
| 22 | 31 | 0.08 | 53% | 0.00 | 0.35 | $50.00 | 7.90 | 10.10 | - | - | 1 | 1 |
| 3 | 2 | 0.05 | 66% | 0.00 | 0.20 | $55.00 | 12.80 | 15.20 | - | - | 0 | 0 |