RELL Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RELL 16.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 10.70 | $7.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 8.10 | $10.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 79% | 2.45 | 6.00 | $12.50 | 0.00 | 0.45 | 114% | -0.14 | 3 | 0 |
| 44 | 13 | 0.87 | 37% | 0.75 | 2.70 | $15.00 | 0.30 | 0.70 | 68% | -0.25 | 33 | 98 |
| 22 | 15 | 0.42 | 68% | 0.55 | 1.10 | $17.50 | 1.45 | 4.40 | 138% | -0.48 | 1 | 11 |
| 16 | 21 | 0.20 | 74% | 0.00 | 0.50 | $20.00 | 2.75 | 4.80 | 79% | -0.79 | 0 | 0 |
| 0 | 0 | 0.21 | 118% | 0.00 | 2.95 | $22.50 | 5.30 | 7.90 | 133% | -0.76 | 0 | 0 |
| 2 | 2 | 0.17 | 139% | 0.00 | 5.00 | $25.00 | 7.40 | 9.70 | 106% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 175% | 0.00 | 5.00 | $30.00 | 12.70 | 15.30 | 190% | -0.83 | 0 | 0 |
| 6 | 3 | 0.07 | 169% | 0.00 | 0.25 | $35.00 | 16.80 | 20.60 | 190% | -0.90 | 0 | 0 |