REKR Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REKR 0.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 304 | 2 | 0.53 | 183% | 0.00 | 0.05 | $0.50 | 0.05 | 0.10 | 109% | -0.55 | 25 | 36 |
| 15 | 3 | - | - | 0.00 | 0.05 | $1.00 | 0.50 | 0.65 | 287% | -0.74 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $1.50 | 1.00 | 1.20 | 431% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.00 | 1.50 | 1.70 | 486% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $2.50 | 2.00 | 2.15 | 459% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $5.00 | 4.50 | 5.30 | 1385% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $7.50 | 6.40 | 7.80 | 710% | -0.73 | 0 | 0 |