REI Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REI 1.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 12 | - | - | 0.80 | 0.95 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 30 | 8 | - | - | 0.15 | 0.60 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 15,238 | 8 | 0.44 | 95% | 0.00 | 2.60 | $1.50 | 0.10 | 0.15 | 42% | -0.72 | 11 | 52 |
| 596 | 1 | 0.26 | 158% | 0.00 | 0.95 | $2.00 | 0.35 | 0.85 | - | - | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.10 | $3.00 | 1.40 | 1.85 | 192% | -0.90 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $4.00 | 2.35 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $5.00 | 3.30 | 3.90 | - | - | 0 | 0 |