Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REAL 9.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 7.70 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.20 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 6 | 0.92 | 74% | 1.90 | 2.60 | $7.50 | 0.00 | 0.15 | 81% | -0.09 | 20 | 18 |
| 312 | 53 | 0.46 | 65% | 0.45 | 0.60 | $10.00 | 0.65 | 1.05 | 65% | -0.54 | 10 | 113 |
| 2,065 | 5 | 0.10 | 70% | 0.00 | 0.10 | $12.50 | 2.50 | 3.30 | 70% | -0.91 | 278 | 278 |
| 3 | 1 | 0.12 | 127% | 0.00 | 0.35 | $15.00 | 4.90 | 6.00 | 119% | -0.90 | 0 | 0 |
| 2 | 2 | 0.08 | 145% | 0.00 | 0.30 | $17.50 | 7.30 | 8.50 | 132% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $20.00 | 9.80 | 11.00 | 156% | -0.95 | 0 | 0 |