Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDWR 29.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 95% | 7.60 | 11.80 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.10 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.10 | $22.00 | 0.00 | 0.75 | 100% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 83% | 5.30 | 8.50 | $23.00 | 0.00 | 2.25 | 89% | -0.11 | 0 | 0 |
| 0 | 0 | 0.86 | 83% | 4.50 | 7.70 | $24.00 | 0.00 | 3.90 | 77% | -0.13 | 1 | 1 |
| 0 | 0 | 0.84 | 69% | 3.40 | 6.70 | $25.00 | 0.00 | 2.75 | 66% | -0.15 | 0 | 0 |
| 0 | 0 | 0.82 | 59% | 3.00 | 5.10 | $26.00 | 0.00 | 1.85 | 64% | -0.19 | 0 | 0 |
| 205 | 205 | 0.79 | 48% | 2.70 | 3.40 | $27.00 | 0.25 | 2.70 | 87% | -0.30 | 0 | 0 |
| 0 | 0 | 0.69 | 49% | 1.00 | 3.80 | $28.00 | 0.00 | 1.45 | 58% | -0.33 | 1 | 1 |
| 14 | 14 | 0.58 | 63% | 0.75 | 3.70 | $29.00 | 0.05 | 2.85 | 56% | -0.42 | 0 | 0 |
| 5 | 1 | 0.44 | 30% | 0.00 | 2.95 | $30.00 | 0.35 | 3.40 | 53% | -0.52 | 0 | 0 |
| 66 | 1 | 0.35 | 41% | 0.45 | 1.00 | $31.00 | 0.95 | 3.60 | 46% | -0.63 | 0 | 0 |
| 0 | 0 | 0.24 | 39% | 0.00 | 0.75 | $32.00 | 1.80 | 4.80 | 57% | -0.68 | 0 | 0 |
| 66 | 1 | 0.22 | 50% | 0.15 | 0.80 | $33.00 | 2.60 | 5.50 | 57% | -0.75 | 0 | 0 |
| 1 | 1 | 0.22 | 62% | 0.00 | 0.75 | $34.00 | 3.50 | 6.50 | 62% | -0.78 | 0 | 0 |
| 2 | 2 | 0.18 | 65% | 0.00 | 0.95 | $35.00 | 4.50 | 7.50 | 70% | -0.80 | 0 | 0 |
| 0 | 0 | 0.16 | 70% | 0.00 | 1.60 | $36.00 | 5.00 | 8.50 | 63% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $37.00 | 5.90 | 9.30 | 59% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $38.00 | 7.30 | 10.00 | 68% | -0.92 | 0 | 0 |