RDW Options Strategy Builder
666 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RDW 11.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 8 | - | - | 7.20 | 7.90 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 5 | 10 | - | - | 6.20 | 6.80 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 27 | 6 | - | - | 5.80 | 6.20 | $5.50 | 0.00 | 0.75 | - | - | 3 | 0 |
| 2 | 2 | 0.99 | 286% | 5.40 | 5.90 | $6.00 | 0.00 | 0.75 | - | - | 3 | 0 |
| 4 | 5 | - | - | 4.70 | 5.50 | $6.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 6 | 3 | 0.99 | 223% | 4.50 | 4.80 | $7.00 | 0.00 | 0.75 | 405% | -0.08 | 25 | 25 |
| 2 | 2 | - | - | 3.70 | 4.40 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 16 | 12 | - | - | 3.40 | 3.80 | $8.00 | 0.00 | 0.05 | 241% | -0.05 | 95 | 2,444 |
| 4 | 4 | - | - | 2.90 | 3.30 | $8.50 | 0.00 | 0.05 | 300% | -0.13 | 3 | 3,424 |
| 8 | 13 | - | - | 2.40 | 2.75 | $9.00 | 0.00 | 0.05 | 176% | -0.07 | 97 | 2,739 |
| 13 | 10 | - | - | 1.90 | 2.25 | $9.50 | 0.00 | 0.10 | 146% | -0.08 | 2 | 452 |
| 433 | 38 | - | - | 1.45 | 1.75 | $10.00 | 0.00 | 0.10 | 138% | -0.13 | 37 | 517 |
| 251 | 89 | - | - | 1.00 | 1.25 | $10.50 | 0.05 | 0.10 | 90% | -0.13 | 193 | 629 |
| 1,530 | 1,374 | 0.79 | 71% | 0.65 | 0.85 | $11.00 | 0.15 | 0.20 | 87% | -0.26 | 510 | 470 |
| 1,064 | 2,459 | 0.57 | 81% | 0.45 | 0.50 | $11.50 | 0.35 | 0.40 | 89% | -0.43 | 530 | 240 |
| 2,059 | 1,706 | 0.38 | 81% | 0.20 | 0.30 | $12.00 | 0.60 | 0.70 | 89% | -0.61 | 111 | 233 |
| 841 | 1,170 | 0.22 | 82% | 0.10 | 0.15 | $12.50 | 0.95 | 1.40 | 127% | -0.68 | 14 | 188 |
| 1,321 | 938 | 0.14 | 91% | 0.05 | 0.10 | $13.00 | 1.40 | 1.65 | 118% | -0.79 | 13 | 66 |
| 355 | 104 | 0.12 | 111% | 0.00 | 0.05 | $13.50 | 1.85 | 2.10 | 127% | -0.85 | 2 | 34 |
| 576 | 28 | 0.10 | 129% | 0.00 | 0.05 | $14.00 | 2.25 | 2.60 | 125% | -0.91 | 1 | 11 |
| 89 | 2 | 0.11 | 158% | 0.00 | 0.10 | $14.50 | 2.60 | 3.10 | - | - | 1 | 174 |
| 467 | 11 | 0.08 | 165% | 0.00 | 0.10 | $15.00 | 3.20 | 3.60 | 142% | -0.95 | 2 | 5 |
| 25 | 8 | 0.08 | 181% | 0.00 | 0.10 | $15.50 | 3.50 | 4.20 | - | - | 3 | 2 |
| 115 | 2 | 0.07 | 195% | 0.00 | 1.45 | $16.00 | 4.20 | 4.60 | 171% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $16.50 | 4.70 | 5.10 | 185% | -0.96 | 1 | 0 |
| 48 | 21 | 0.07 | 221% | 0.00 | 0.70 | $17.00 | 5.20 | 5.60 | 198% | -0.96 | 1 | 1 |
| 4,066 | 1 | 0.06 | 245% | 0.00 | 2.55 | $18.00 | 6.20 | 6.60 | 222% | -0.96 | 4 | 1 |
| 64 | 1 | 0.08 | 300% | 0.00 | 0.55 | $19.00 | 7.20 | 7.60 | 242% | -0.96 | 4 | 0 |
| 64 | 1 | 0.11 | 359% | 0.00 | 1.05 | $20.00 | 8.20 | 8.60 | 261% | -0.97 | 3 | 2 |
| 34 | 5 | 0.05 | 312% | 0.00 | 0.20 | $21.00 | 9.20 | 9.60 | 280% | -0.97 | 5 | 0 |
| 4 | 1 | 0.11 | 415% | 0.00 | 0.10 | $22.00 | 10.20 | 10.50 | - | - | 1 | 3 |
| 0 | 0 | 0.10 | 437% | 0.00 | 2.60 | $23.00 | 11.20 | 11.60 | 314% | -0.97 | 1 | 1 |
| 0 | 0 | 0.11 | 466% | 0.00 | 0.75 | $24.00 | 12.10 | 12.70 | 330% | -0.97 | 4 | 0 |
| 0 | 0 | 0.06 | 414% | 0.00 | 2.60 | $25.00 | 13.20 | 13.60 | 345% | -0.97 | 4 | 0 |
| 0 | 0 | 0.05 | 418% | 0.00 | 0.75 | $26.00 | 14.20 | 14.60 | 360% | -0.97 | 3 | 2 |
| 1 | 1 | 0.13 | 556% | 0.00 | 0.25 | $27.00 | 15.20 | 15.60 | 374% | -0.97 | 3 | 0 |