RDTL Options Strategy Builder
240 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RDTL 14.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 209% | 8.60 | 9.80 | $5.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 174% | 7.60 | 8.80 | $6.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 165% | 6.70 | 7.80 | $7.00 | 0.00 | 0.50 | 208% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 137% | 5.70 | 6.80 | $8.00 | 0.00 | 5.00 | 181% | -0.07 | 0 | 0 |
| 3 | 2 | 0.96 | 112% | 4.70 | 5.80 | $9.00 | 0.00 | 0.60 | 147% | -0.08 | 1 | 24 |
| 2 | 2 | 0.88 | 131% | 3.90 | 5.10 | $10.00 | 0.25 | 0.35 | 127% | -0.11 | 96 | 216 |
| 16 | 4 | 0.84 | 116% | 3.10 | 4.10 | $11.00 | 0.40 | 0.70 | 130% | -0.18 | 9 | 113 |
| 13 | 1 | 0.76 | 116% | 2.40 | 3.40 | $12.00 | 0.60 | 1.25 | 132% | -0.26 | 165 | 250 |
| 55 | 35 | 0.67 | 114% | 1.75 | 2.80 | $13.00 | 1.00 | 1.50 | 125% | -0.33 | 6 | 80 |
| 28 | 61 | 0.57 | 108% | 1.35 | 2.00 | $14.00 | 1.15 | 1.90 | 110% | -0.43 | 65 | 85 |
| 21 | 187 | 0.50 | 125% | 1.15 | 1.90 | $15.00 | 1.90 | 2.60 | 118% | -0.51 | 3 | 22 |
| 30 | 144 | 0.40 | 114% | 0.95 | 1.10 | $16.00 | 2.50 | 3.30 | 118% | -0.60 | 1 | 12 |
| 272 | 118 | 0.31 | 110% | 0.65 | 0.80 | $17.00 | 3.10 | 4.10 | 114% | -0.68 | 2 | 2 |
| 30 | 120 | 0.28 | 126% | 0.35 | 1.05 | $18.00 | 3.90 | 4.90 | 114% | -0.74 | 1 | 41 |
| 16 | 20 | 0.22 | 120% | 0.25 | 0.75 | $19.00 | 4.70 | 5.80 | 114% | -0.80 | 15 | 16 |
| 31 | 285 | 0.18 | 124% | 0.15 | 0.65 | $20.00 | 5.60 | 6.70 | 117% | -0.84 | 4 | 4 |
| 3 | 4 | 0.13 | 117% | 0.00 | 5.00 | $21.00 | 6.50 | 7.60 | 114% | -0.88 | 100 | 7 |
| 1 | 2 | 0.15 | 138% | 0.00 | 5.00 | $22.00 | 7.50 | 8.50 | 117% | -0.91 | 1 | 1 |
| 4 | 8 | 0.12 | 138% | 0.05 | 0.50 | $23.00 | 8.40 | 9.50 | 115% | -0.93 | 0 | 0 |
| 2 | 1 | 0.38 | 293% | 0.00 | 0.35 | $24.00 | 9.40 | 10.50 | 123% | -0.94 | 1 | 2 |
| 2 | 4 | 0.10 | 149% | 0.00 | 0.15 | $25.00 | 10.30 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 163% | 0.00 | 0.20 | $26.00 | 11.30 | 12.40 | - | - | 0 | 0 |