Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDN 34.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.85 | 85% | 5.20 | 8.80 | $28.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 66% | 4.60 | 7.00 | $29.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 72% | 3.50 | 6.80 | $30.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 64% | 2.60 | 5.90 | $31.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 57% | 1.95 | 4.80 | $32.00 | 0.00 | 2.30 | 37% | -0.21 | 1 | 1 |
| 0 | 0 | 0.65 | 48% | 1.15 | 3.70 | $33.00 | 0.00 | 2.50 | 27% | -0.27 | 0 | 0 |
| 0 | 0 | 0.56 | 47% | 0.40 | 3.30 | $34.00 | 0.15 | 2.80 | 46% | -0.44 | 0 | 0 |
| 0 | 2 | 0.39 | 23% | 0.20 | 0.90 | $35.00 | 0.50 | 1.70 | 20% | -0.63 | 2 | 1 |
| 0 | 0 | 0.33 | 37% | 0.00 | 1.15 | $36.00 | 1.20 | 2.70 | 24% | -0.77 | 1 | 1 |
| 1 | 3 | 0.20 | 33% | 0.00 | 0.60 | $37.00 | 0.45 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 45% | 0.00 | 0.70 | $38.00 | 1.55 | 4.40 | - | - | 1 | 1 |
| 0 | 0 | 0.18 | 50% | 0.00 | 2.15 | $39.00 | 2.55 | 5.70 | - | - | 0 | 0 |
| 1 | 1 | 0.17 | 56% | 0.00 | 2.60 | $40.00 | 3.60 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 63% | 0.00 | 2.60 | $41.00 | 4.90 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $42.00 | 5.60 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $43.00 | 6.60 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $44.00 | 7.60 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $45.00 | 8.60 | 12.00 | - | - | 0 | 0 |