Closed
⌘K
Sign in Sign up

RDDT Options Strategy Builder

1638 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RDDT 158.73
Expected move by Sep 25 ±$7.45 ±4.7% $151.28 – $166.18 90%: $142.87 – $174.59
What's your view on RDDT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
156 contracts 121 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 82.30 85.10 $75.00 0.00 2.13 - - 0 0
0 0 0.99 269% 77.20 80.50 $80.00 0.00 2.13 288% -0.01 1 1
0 0 1.00 237% 72.30 75.35 $85.00 0.00 2.58 311% -0.02 0 0
0 0 0.99 243% 67.30 70.50 $90.00 0.00 2.13 223% -0.01 2 3
0 0 0.99 205% 62.25 65.45 $95.00 0.00 2.13 308% -0.04 4 3
20 1 - - 57.30 60.00 $100.00 0.01 0.08 175% -0.00 4 94
0 0 - - 51.95 55.45 $105.00 0.00 1.93 179% -0.01 1 14
0 3 0.99 150% 47.40 50.30 $110.00 0.00 0.03 131% -0.00 1 32
25 9 0.97 168% 42.85 45.35 $115.00 0.00 0.08 126% -0.01 22 633
0 0 1.00 110% 40.25 43.35 $117.00 0.00 0.10 143% -0.02 0 0
0 0 0.97 157% 39.90 42.35 $118.00 0.00 0.02 161% -0.03 4 0
0 4 0.99 113% 38.30 41.35 $119.00 0.00 0.02 117% -0.01 22 24
2 4 0.99 125% 37.55 40.25 $120.00 0.01 0.02 99% -0.00 20 378
0 0 0.97 144% 36.90 39.30 $121.00 0.01 0.08 108% -0.01 2 1
0 2 0.98 125% 35.55 38.35 $122.00 0.00 0.25 120% -0.02 6 1
0 2 0.99 112% 34.40 37.35 $123.00 0.01 0.51 133% -0.03 18 9
0 0 1.00 89% 33.25 36.35 $124.00 0.00 1.15 111% -0.01 41 6
0 1 0.99 95% 32.30 35.35 $125.00 0.02 0.03 90% -0.00 359 534
0 0 0.98 115% 31.60 34.35 $126.00 0.00 0.10 106% -0.02 2 3
1 1 0.99 89% 30.30 33.35 $127.00 0.00 2.16 100% -0.01 11 19
0 0 0.99 86% 29.30 32.35 $128.00 0.00 2.16 94% -0.01 28 37
0 0 0.96 116% 28.90 31.35 $129.00 0.00 0.10 88% -0.01 24 40
21 1 0.99 86% 27.30 30.40 $130.00 0.05 0.26 98% -0.02 178 544
0 0 0.96 107% 26.80 29.40 $131.00 0.00 0.09 82% -0.01 12 263
0 0 0.98 83% 25.35 28.40 $132.00 0.00 0.09 84% -0.02 18 84
0 0 0.99 77% 24.30 27.40 $133.00 0.03 0.15 81% -0.02 31 58
0 0 0.95 103% 24.00 26.40 $134.00 0.01 0.14 76% -0.02 29 61
18 2 0.98 78% 22.35 25.45 $135.00 0.05 0.20 79% -0.02 366 578
3 1 0.98 75% 21.40 24.40 $136.00 0.01 0.16 71% -0.02 11 91
95 95 - - 20.30 23.05 $137.00 0.03 0.15 69% -0.02 76 453
95 95 0.97 75% 19.45 22.50 $138.00 0.10 0.23 74% -0.03 27 431
0 0 0.97 70% 18.40 21.50 $139.00 0.10 0.21 70% -0.03 129 242
56 7 0.94 81% 17.80 20.55 $140.00 0.15 0.20 68% -0.04 895 1,457
0 0 0.96 63% 16.65 19.25 $141.00 0.18 0.25 67% -0.04 52 1,389
3 6 0.92 77% 16.05 18.55 $142.00 0.16 0.30 65% -0.05 135 212
4 6 0.91 75% 15.10 17.60 $143.00 0.24 0.33 65% -0.06 145 276
15 7 0.93 64% 13.95 16.30 $144.00 0.27 0.47 65% -0.07 58 543
95 7 0.88 77% 13.35 15.85 $145.00 0.34 0.55 64% -0.09 441 992
10 9 0.89 66% 11.90 14.90 $146.00 0.41 0.57 62% -0.10 138 156
56 1 0.88 65% 11.00 13.95 $147.00 0.55 0.71 63% -0.12 88 148
38 31 0.83 71% 10.70 13.10 $148.00 0.67 0.74 61% -0.13 169 175
52 58 0.86 57% 9.90 11.15 $149.00 0.82 0.91 61% -0.15 99 128
379 274 0.82 60% 9.30 10.35 $150.00 0.99 1.11 61% -0.18 1,050 1,114
248 287 0.75 59% 7.45 8.25 $152.50 1.58 1.67 60% -0.25 359 338
2,126 616 0.66 60% 5.85 6.45 $155.00 2.33 2.50 61% -0.34 507 672
1,538 502 0.56 60% 4.35 5.10 $157.50 3.35 3.55 60% -0.44 344 92
1,368 2,384 0.47 61% 3.50 3.70 $160.00 4.55 5.20 62% -0.53 185 310
1,880 1,060 0.37 62% 2.48 2.75 $162.50 6.05 6.70 63% -0.62 18 28
860 2,388 0.29 62% 1.82 1.97 $165.00 7.65 8.70 63% -0.70 24 265
314 931 0.22 63% 1.24 1.46 $167.50 9.55 10.75 65% -0.77 26 9
1,099 2,094 0.17 64% 0.89 0.99 $170.00 11.60 12.90 66% -0.83 36 59
138 225 0.12 65% 0.60 0.69 $172.50 12.80 15.25 54% -0.93 8 10
966 512 0.09 66% 0.43 0.47 $175.00 15.65 17.95 70% -0.90 8 38
88 37 0.06 67% 0.27 0.34 $177.50 17.50 20.50 66% -0.94 3 5
827 487 0.04 68% 0.19 0.23 $180.00 20.40 22.95 81% -0.93 4 35
114 107 0.03 68% 0.06 0.19 $182.50 22.35 24.90 - - 0 0
315 253 0.02 72% 0.08 0.15 $185.00 24.80 28.30 87% -0.95 1 2
44 13 0.02 72% 0.01 0.12 $187.50 27.30 30.40 78% -0.98 2 0
373 58 0.01 77% 0.06 0.07 $190.00 29.80 32.80 77% -0.99 1 3
41 5 0.01 76% 0.00 0.08 $192.50 32.25 35.20 - - 0 0
113 48 0.01 82% 0.02 0.07 $195.00 34.75 38.25 108% -0.96 1 0
49 27 0.01 84% 0.02 0.05 $197.50 37.25 40.20 - - 1 0
278 66 0.00 84% 0.01 0.03 $200.00 39.75 42.70 - - 27 6
88 48 0.01 100% 0.00 0.30 $205.00 44.75 47.40 - - 9 0
100 7 0.03 133% 0.00 0.55 $210.00 49.75 52.90 118% -0.99 0 0
130 1 0.01 129% 0.00 1.00 $215.00 54.75 57.70 - - 0 0
89 4 0.01 130% 0.00 0.20 $220.00 59.75 63.10 148% -0.98 0 0
20 2 0.03 171% 0.00 0.10 $225.00 64.75 67.20 - - 4 0
94 1 0.01 140% 0.00 0.20 $230.00 69.75 72.70 - - 0 0
58 56 0.01 153% 0.00 0.02 $235.00 74.75 77.15 - - 0 0
1 1 0.04 215% 0.00 2.13 $240.00 79.75 82.75 - - 0 0
0 0 0.05 228% 0.00 2.33 $245.00 84.75 87.90 171% -0.99 0 0
0 0 0.02 202% 0.00 2.13 $250.00 89.75 93.05 195% -0.99 0 0
0 0 0.03 221% 0.00 2.13 $255.00 94.75 97.80 164% -1.00 0 0
0 0 0.03 230% 0.00 2.13 $260.00 99.75 102.30 - - 0 0
0 0 0.03 243% 0.00 2.13 $265.00 104.75 107.95 203% -0.99 0 0
0 0 0.01 220% 0.00 2.13 $270.00 109.75 112.20 - - 0 0
0 0 0.03 251% 0.00 2.13 $275.00 114.75 117.90 210% -0.99 0 0