RCI Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RCI 34.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 35 | - | - | 12.60 | 15.90 | $20.00 | 0.00 | 1.05 | 153% | -0.06 | 1 | 1 |
| 0 | 2 | 0.92 | 132% | 10.40 | 14.30 | $22.50 | 0.00 | 1.05 | 125% | -0.07 | 1 | 1 |
| 0 | 0 | 0.91 | 103% | 7.90 | 11.70 | $25.00 | 0.00 | 0.05 | 128% | -0.13 | 1 | 316 |
| 0 | 4 | 0.89 | 46% | 3.20 | 6.00 | $30.00 | 0.00 | 0.10 | 36% | -0.07 | 1 | 704 |
| 56 | 3 | 0.44 | 35% | 0.10 | 1.85 | $35.00 | 0.20 | 3.00 | 34% | -0.57 | 11 | 34 |
| 956 | 20 | 0.20 | 63% | 0.00 | 1.10 | $40.00 | 3.40 | 7.10 | - | - | 1 | 1 |
| 138 | 10 | 0.04 | 57% | 0.00 | 4.20 | $45.00 | 8.50 | 12.40 | - | - | 1 | 0 |
| 2 | 1 | 0.19 | 137% | 0.00 | 4.20 | $50.00 | 13.40 | 17.50 | - | - | 2 | 0 |
| 6 | 1 | - | - | 0.00 | 1.05 | $55.00 | 18.50 | 22.50 | - | - | 20 | 0 |