RCEL Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RCEL 10.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 1 | 0.98 | 388% | 7.80 | 9.20 | $2.50 | 0.00 | 0.50 | 434% | -0.03 | 1 | 25 |
| 125 | 2 | 0.96 | 193% | 5.10 | 6.80 | $5.00 | 0.00 | 0.75 | 236% | -0.06 | 100 | 105 |
| 62 | 1 | 0.94 | 102% | 2.80 | 4.10 | $7.50 | 0.00 | 0.35 | 123% | -0.09 | 51 | 50 |
| 47 | 10 | 0.71 | 70% | 0.70 | 1.85 | $10.00 | 0.00 | 0.65 | 80% | -0.31 | 2 | 33 |
| 162 | 4 | 0.25 | 70% | 0.05 | 0.50 | $12.50 | 1.50 | 3.30 | 118% | -0.62 | 0 | 0 |
| 819 | 2 | 0.09 | 87% | 0.00 | 0.30 | $15.00 | 3.50 | 4.70 | - | - | 0 | 0 |
| 1 | 3 | 0.19 | 169% | 0.00 | 0.75 | $17.50 | 6.00 | 7.50 | 120% | -0.92 | 1 | 1 |
| 0 | 0 | 0.17 | 196% | 0.00 | 0.75 | $20.00 | 8.50 | 9.90 | 129% | -0.96 | 0 | 0 |